Plateau d'Emparis en Boucle komoot text/html Plateau d'Emparis en Boucle 1196.931629 2024-11-10T06:29:41.000Z 1196.931629 2024-11-10T06:29:49.000Z 1196.931629 2024-11-10T06:29:54.000Z 1196.931629 2024-11-10T06:29:58.000Z 1196.931629 2024-11-10T06:30:03.000Z 1196.931629 2024-11-10T06:30:04.000Z 1196.931629 2024-11-10T06:30:12.000Z 1196.931629 2024-11-10T06:30:20.000Z 1196.931629 2024-11-10T06:30:24.000Z 1196.931629 2024-11-10T06:30:26.000Z 1196.931629 2024-11-10T06:30:33.000Z 1196.931629 2024-11-10T06:30:34.000Z 1196.931629 2024-11-10T06:30:42.000Z 1196.931629 2024-11-10T06:30:51.000Z 1196.931629 2024-11-10T06:31:00.000Z 1196.931629 2024-11-10T06:31:10.000Z 1196.931629 2024-11-10T06:31:15.000Z 1196.931629 2024-11-10T06:31:18.000Z 1196.931629 2024-11-10T06:31:19.000Z 1196.931629 2024-11-10T06:31:26.000Z 1196.931629 2024-11-10T06:31:27.000Z 1196.931629 2024-11-10T06:31:34.000Z 1196.931629 2024-11-10T06:31:43.000Z 1196.931629 2024-11-10T06:31:52.000Z 1196.931629 2024-11-10T06:31:55.000Z 1196.931629 2024-11-10T06:32:00.000Z 1197.193554 2024-11-10T06:32:07.000Z 1197.981295 2024-11-10T06:32:14.000Z 1198.659333 2024-11-10T06:32:18.000Z 1199.173932 2024-11-10T06:32:21.000Z 1199.784432 2024-11-10T06:32:25.000Z 1200.723263 2024-11-10T06:32:30.000Z 1200.884037 2024-11-10T06:32:31.000Z 1201.117745 2024-11-10T06:32:35.000Z 1201.180581 2024-11-10T06:32:36.000Z 1201.242500 2024-11-10T06:32:37.000Z 1201.371449 2024-11-10T06:32:38.000Z 1201.905730 2024-11-10T06:32:42.000Z 1202.495100 2024-11-10T06:32:45.000Z 1203.089243 2024-11-10T06:32:49.000Z 1203.271724 2024-11-10T06:32:50.000Z 1204.151050 2024-11-10T06:32:55.000Z 1204.511926 2024-11-10T06:32:57.000Z 1205.135394 2024-11-10T06:33:01.000Z 1205.689457 2024-11-10T06:33:06.000Z 1205.880293 2024-11-10T06:33:09.000Z 1205.933885 2024-11-10T06:33:11.000Z 1206.274559 2024-11-10T06:33:13.000Z 1206.837100 2024-11-10T06:33:16.000Z 1207.084920 2024-11-10T06:33:17.000Z 1207.389635 2024-11-10T06:33:19.000Z 1207.737980 2024-11-10T06:33:21.000Z 1208.184745 2024-11-10T06:33:24.000Z 1209.270920 2024-11-10T06:33:31.000Z 1209.476457 2024-11-10T06:33:32.000Z 1210.120642 2024-11-10T06:33:36.000Z 1210.495784 2024-11-10T06:33:38.000Z 1211.050161 2024-11-10T06:33:41.000Z 1211.745392 2024-11-10T06:33:45.000Z 1212.093337 2024-11-10T06:33:47.000Z 1212.915107 2024-11-10T06:33:53.000Z 1213.999559 2024-11-10T06:33:59.000Z 1214.145945 2024-11-10T06:34:00.000Z 1214.719262 2024-11-10T06:34:05.000Z 1214.999591 2024-11-10T06:34:07.000Z 1215.262402 2024-11-10T06:34:09.000Z 1215.487950 2024-11-10T06:34:11.000Z 1215.802135 2024-11-10T06:34:13.000Z 1216.370310 2024-11-10T06:34:17.000Z 1216.620734 2024-11-10T06:34:20.000Z 1216.936501 2024-11-10T06:34:23.000Z 1217.101715 2024-11-10T06:34:27.000Z 1217.463789 2024-11-10T06:34:32.000Z 1217.843591 2024-11-10T06:34:35.000Z 1218.067258 2024-11-10T06:34:37.000Z 1218.855755 2024-11-10T06:34:42.000Z 1219.017628 2024-11-10T06:34:43.000Z 1219.637060 2024-11-10T06:34:47.000Z 1220.041572 2024-11-10T06:34:50.000Z 1220.041572 2024-11-10T06:34:51.000Z 1220.251792 2024-11-10T06:34:54.000Z 1220.251792 2024-11-10T06:34:56.000Z 1220.494144 2024-11-10T06:35:05.000Z 1220.520940 2024-11-10T06:35:15.000Z 1220.601328 2024-11-10T06:35:23.000Z 1220.612264 2024-11-10T06:35:25.000Z 1220.612264 2024-11-10T06:35:29.000Z 1220.896211 2024-11-10T06:35:32.000Z 1221.279084 2024-11-10T06:35:34.000Z 1222.082962 2024-11-10T06:35:39.000Z 1222.592421 2024-11-10T06:35:43.000Z 1222.816021 2024-11-10T06:35:45.000Z 1223.211544 2024-11-10T06:35:49.000Z 1223.478214 2024-11-10T06:35:51.000Z 1223.800416 2024-11-10T06:35:54.000Z 1224.113103 2024-11-10T06:35:57.000Z 1224.355025 2024-11-10T06:35:59.000Z 1224.851489 2024-11-10T06:36:03.000Z 1225.135062 2024-11-10T06:36:05.000Z 1225.869866 2024-11-10T06:36:09.000Z 1226.313434 2024-11-10T06:36:12.000Z 1226.814865 2024-11-10T06:36:15.000Z 1227.130604 2024-11-10T06:36:17.000Z 1227.491901 2024-11-10T06:36:19.000Z 1227.605883 2024-11-10T06:36:20.000Z 1228.432257 2024-11-10T06:36:25.000Z 1228.548907 2024-11-10T06:36:26.000Z 1229.020621 2024-11-10T06:36:29.000Z 1229.311929 2024-11-10T06:36:31.000Z 1230.458035 2024-11-10T06:36:38.000Z 1230.658662 2024-11-10T06:36:39.000Z 1232.042467 2024-11-10T06:36:44.000Z 1233.291078 2024-11-10T06:36:49.000Z 1234.088226 2024-11-10T06:36:52.000Z 1235.355995 2024-11-10T06:36:58.000Z 1236.929099 2024-11-10T06:37:06.000Z 1237.953631 2024-11-10T06:37:12.000Z 1238.208925 2024-11-10T06:37:14.000Z 1238.531846 2024-11-10T06:37:17.000Z 1238.809235 2024-11-10T06:37:19.000Z 1238.858619 2024-11-10T06:37:20.000Z 1239.412004 2024-11-10T06:37:23.000Z 1240.993259 2024-11-10T06:37:30.000Z 1241.909595 2024-11-10T06:37:35.000Z 1242.067720 2024-11-10T06:37:36.000Z 1243.120939 2024-11-10T06:37:42.000Z 1243.505928 2024-11-10T06:37:44.000Z 1244.116819 2024-11-10T06:37:49.000Z 1244.555563 2024-11-10T06:37:52.000Z 1245.121218 2024-11-10T06:37:56.000Z 1245.386850 2024-11-10T06:37:59.000Z 1245.959908 2024-11-10T06:38:05.000Z 1246.719870 2024-11-10T06:38:11.000Z 1246.824654 2024-11-10T06:38:12.000Z 1247.276488 2024-11-10T06:38:16.000Z 1247.462806 2024-11-10T06:38:18.000Z 1247.852772 2024-11-10T06:38:22.000Z 1248.035357 2024-11-10T06:38:23.000Z 1248.439355 2024-11-10T06:38:27.000Z 1248.646455 2024-11-10T06:38:29.000Z 1249.061611 2024-11-10T06:38:33.000Z 1249.182521 2024-11-10T06:38:34.000Z 1249.909209 2024-11-10T06:38:39.000Z 1250.261937 2024-11-10T06:38:40.000Z 1251.079547 2024-11-10T06:38:45.000Z 1251.200549 2024-11-10T06:38:46.000Z 1251.911551 2024-11-10T06:38:51.000Z 1252.254418 2024-11-10T06:38:55.000Z 1252.430727 2024-11-10T06:38:57.000Z 1253.041746 2024-11-10T06:39:02.000Z 1253.607400 2024-11-10T06:39:05.000Z 1253.865491 2024-11-10T06:39:07.000Z 1253.967328 2024-11-10T06:39:08.000Z 1254.458600 2024-11-10T06:39:14.000Z 1254.544088 2024-11-10T06:39:15.000Z 1255.008467 2024-11-10T06:39:20.000Z 1255.150294 2024-11-10T06:39:21.000Z 1255.952269 2024-11-10T06:39:27.000Z 1257.060678 2024-11-10T06:39:34.000Z 1257.286595 2024-11-10T06:39:36.000Z 1257.687850 2024-11-10T06:39:41.000Z 1257.816180 2024-11-10T06:39:43.000Z 1258.107209 2024-11-10T06:39:48.000Z 1258.211940 2024-11-10T06:39:50.000Z 1258.542012 2024-11-10T06:39:54.000Z 1258.815834 2024-11-10T06:39:57.000Z 1259.294103 2024-11-10T06:40:02.000Z 1259.388629 2024-11-10T06:40:03.000Z 1259.721097 2024-11-10T06:40:08.000Z 1259.862885 2024-11-10T06:40:10.000Z 1260.357152 2024-11-10T06:40:14.000Z 1260.559325 2024-11-10T06:40:16.000Z 1260.886991 2024-11-10T06:40:18.000Z 1261.160683 2024-11-10T06:40:20.000Z 1261.378931 2024-11-10T06:40:22.000Z 1261.784575 2024-11-10T06:40:26.000Z 1262.355810 2024-11-10T06:40:31.000Z 1263.174708 2024-11-10T06:40:37.000Z 1263.815729 2024-11-10T06:40:43.000Z 1263.986694 2024-11-10T06:40:44.000Z 1264.634473 2024-11-10T06:40:49.000Z 1264.918985 2024-11-10T06:40:51.000Z 1265.430944 2024-11-10T06:40:55.000Z 1265.978991 2024-11-10T06:41:00.000Z 1266.298541 2024-11-10T06:41:02.000Z 1266.764368 2024-11-10T06:41:06.000Z 1267.028271 2024-11-10T06:41:08.000Z 1267.648782 2024-11-10T06:41:12.000Z 1267.883749 2024-11-10T06:41:15.000Z 1268.111639 2024-11-10T06:41:19.000Z 1268.570615 2024-11-10T06:41:23.000Z 1269.026909 2024-11-10T06:41:27.000Z 1269.663211 2024-11-10T06:41:32.000Z 1270.063316 2024-11-10T06:41:35.000Z 1270.184930 2024-11-10T06:41:36.000Z 1270.247932 2024-11-10T06:41:37.000Z 1270.559876 2024-11-10T06:41:40.000Z 1270.892680 2024-11-10T06:41:42.000Z 1271.188774 2024-11-10T06:41:45.000Z 1271.341438 2024-11-10T06:41:46.000Z 1271.837513 2024-11-10T06:41:51.000Z 1272.448168 2024-11-10T06:41:57.000Z 1272.645162 2024-11-10T06:41:59.000Z 1272.926056 2024-11-10T06:42:04.000Z 1273.349965 2024-11-10T06:42:10.000Z 1273.478329 2024-11-10T06:42:11.000Z 1273.888829 2024-11-10T06:42:17.000Z 1274.100912 2024-11-10T06:42:19.000Z 1274.480982 2024-11-10T06:42:23.000Z 1274.807436 2024-11-10T06:42:28.000Z 1274.903044 2024-11-10T06:42:29.000Z 1275.058534 2024-11-10T06:42:31.000Z 1275.360476 2024-11-10T06:42:34.000Z 1275.488327 2024-11-10T06:42:35.000Z 1275.957097 2024-11-10T06:42:39.000Z 1276.448245 2024-11-10T06:42:42.000Z 1277.379207 2024-11-10T06:42:47.000Z 1278.206672 2024-11-10T06:42:52.000Z 1278.556219 2024-11-10T06:42:54.000Z 1279.954078 2024-11-10T06:43:04.000Z 1280.078546 2024-11-10T06:43:05.000Z 1280.197598 2024-11-10T06:43:06.000Z 1281.200679 2024-11-10T06:43:13.000Z 1282.028755 2024-11-10T06:43:18.000Z 1282.470254 2024-11-10T06:43:21.000Z 1283.866046 2024-11-10T06:43:29.000Z 1284.034510 2024-11-10T06:43:30.000Z 1285.250308 2024-11-10T06:43:37.000Z 1285.593965 2024-11-10T06:43:39.000Z 1285.767717 2024-11-10T06:43:40.000Z 1286.514741 2024-11-10T06:43:47.000Z 1287.233085 2024-11-10T06:43:54.000Z 1287.485126 2024-11-10T06:43:57.000Z 1288.220806 2024-11-10T06:44:02.000Z 1288.939150 2024-11-10T06:44:09.000Z 1288.939150 2024-11-10T06:44:21.000Z 1288.937193 2024-11-10T06:44:23.000Z 1288.921888 2024-11-10T06:44:24.000Z 1288.891404 2024-11-10T06:44:26.000Z 1288.872454 2024-11-10T06:44:27.000Z 1288.752237 2024-11-10T06:44:33.000Z 1288.731869 2024-11-10T06:44:34.000Z 1288.675171 2024-11-10T06:44:37.000Z 1288.601678 2024-11-10T06:44:41.000Z 1288.560942 2024-11-10T06:44:43.000Z 1288.525294 2024-11-10T06:44:45.000Z 1288.464620 2024-11-10T06:44:49.000Z 1288.430860 2024-11-10T06:44:51.000Z 1288.361745 2024-11-10T06:44:55.000Z 1288.285238 2024-11-10T06:45:00.000Z 1288.187581 2024-11-10T06:45:07.000Z 1288.170808 2024-11-10T06:45:08.000Z 1288.014303 2024-11-10T06:45:17.000Z 1287.805199 2024-11-10T06:45:28.000Z 1287.711796 2024-11-10T06:45:34.000Z 1287.662859 2024-11-10T06:45:37.000Z 1287.443444 2024-11-10T06:45:49.000Z 1287.334464 2024-11-10T06:45:56.000Z 1287.213927 2024-11-10T06:46:03.000Z 1287.114459 2024-11-10T06:46:08.000Z 1287.052344 2024-11-10T06:46:11.000Z 1287.006944 2024-11-10T06:46:13.000Z 1286.879792 2024-11-10T06:46:19.000Z 1286.727903 2024-11-10T06:46:28.000Z 1286.560063 2024-11-10T06:46:37.000Z 1286.422051 2024-11-10T06:46:45.000Z 1286.293090 2024-11-10T06:46:53.000Z 1286.291611 2024-11-10T06:46:55.000Z 1286.443624 2024-11-10T06:47:00.000Z 1286.504581 2024-11-10T06:47:02.000Z 1286.698509 2024-11-10T06:47:09.000Z 1286.787606 2024-11-10T06:47:12.000Z 1286.984267 2024-11-10T06:47:19.000Z 1287.090481 2024-11-10T06:47:22.000Z 1287.175076 2024-11-10T06:47:25.000Z 1287.396675 2024-11-10T06:47:33.000Z 1287.572572 2024-11-10T06:47:39.000Z 1287.601396 2024-11-10T06:47:40.000Z 1287.660907 2024-11-10T06:47:42.000Z 1287.695107 2024-11-10T06:47:43.000Z 1287.869141 2024-11-10T06:47:49.000Z 1287.945118 2024-11-10T06:47:52.000Z 1288.177655 2024-11-10T06:48:00.000Z 1288.365317 2024-11-10T06:48:07.000Z 1288.526027 2024-11-10T06:48:16.000Z 1288.721485 2024-11-10T06:48:22.000Z 1288.816676 2024-11-10T06:48:26.000Z 1288.899149 2024-11-10T06:48:29.000Z 1289.215200 2024-11-10T06:48:38.000Z 1289.302505 2024-11-10T06:48:40.000Z 1289.408648 2024-11-10T06:48:44.000Z 1289.439661 2024-11-10T06:48:47.000Z 1289.475932 2024-11-10T06:48:50.000Z 1289.519932 2024-11-10T06:48:52.000Z 1289.607255 2024-11-10T06:48:56.000Z 1289.690086 2024-11-10T06:49:02.000Z 1289.822417 2024-11-10T06:49:09.000Z 1290.110551 2024-11-10T06:49:19.000Z 1290.392977 2024-11-10T06:49:28.000Z 1290.452466 2024-11-10T06:49:33.000Z 1290.573476 2024-11-10T06:49:37.000Z 1290.666270 2024-11-10T06:49:40.000Z 1290.923892 2024-11-10T06:49:49.000Z 1291.079930 2024-11-10T06:49:54.000Z 1291.199289 2024-11-10T06:49:57.000Z 1291.518477 2024-11-10T06:50:04.000Z 1291.865385 2024-11-10T06:50:12.000Z 1292.251995 2024-11-10T06:50:20.000Z 1292.589549 2024-11-10T06:50:27.000Z 1292.671218 2024-11-10T06:50:29.000Z 1292.990522 2024-11-10T06:50:36.000Z 1293.086580 2024-11-10T06:50:38.000Z 1293.488681 2024-11-10T06:50:47.000Z 1293.784050 2024-11-10T06:50:54.000Z 1294.202424 2024-11-10T06:51:03.000Z 1294.514856 2024-11-10T06:51:11.000Z 1294.843830 2024-11-10T06:51:18.000Z 1295.148280 2024-11-10T06:51:25.000Z 1295.412825 2024-11-10T06:51:30.000Z 1295.501635 2024-11-10T06:51:32.000Z 1295.588637 2024-11-10T06:51:34.000Z 1295.802565 2024-11-10T06:51:40.000Z 1296.028158 2024-11-10T06:51:46.000Z 1296.379315 2024-11-10T06:51:54.000Z 1296.490337 2024-11-10T06:51:57.000Z 1296.688499 2024-11-10T06:52:02.000Z 1296.827621 2024-11-10T06:52:06.000Z 1296.912625 2024-11-10T06:52:08.000Z 1297.016720 2024-11-10T06:52:10.000Z 1297.213376 2024-11-10T06:52:15.000Z 1297.237263 2024-11-10T06:52:16.000Z 1297.476704 2024-11-10T06:52:21.000Z 1297.723135 2024-11-10T06:52:27.000Z 1297.753554 2024-11-10T06:52:28.000Z 1297.912903 2024-11-10T06:52:34.000Z 1298.163377 2024-11-10T06:52:40.000Z 1298.180518 2024-11-10T06:52:41.000Z 1298.192272 2024-11-10T06:52:44.000Z 1298.233647 2024-11-10T06:52:46.000Z 1298.408739 2024-11-10T06:52:51.000Z 1298.442381 2024-11-10T06:52:52.000Z 1298.661285 2024-11-10T06:52:59.000Z 1298.675985 2024-11-10T06:53:00.000Z 1298.692708 2024-11-10T06:53:01.000Z 1298.793852 2024-11-10T06:53:06.000Z 1298.875136 2024-11-10T06:53:11.000Z 1298.964499 2024-11-10T06:53:15.000Z 1299.074272 2024-11-10T06:53:20.000Z 1299.109054 2024-11-10T06:53:22.000Z 1299.180331 2024-11-10T06:53:26.000Z 1299.228504 2024-11-10T06:53:28.000Z 1299.245883 2024-11-10T06:53:29.000Z 1299.365560 2024-11-10T06:53:35.000Z 1299.429908 2024-11-10T06:53:39.000Z 1299.483472 2024-11-10T06:53:42.000Z 1299.502554 2024-11-10T06:53:43.000Z 1299.628657 2024-11-10T06:53:50.000Z 1299.758243 2024-11-10T06:53:57.000Z 1299.911865 2024-11-10T06:54:05.000Z 1300.049101 2024-11-10T06:54:12.000Z 1300.196585 2024-11-10T06:54:20.000Z 1300.299992 2024-11-10T06:54:26.000Z 1300.376360 2024-11-10T06:54:30.000Z 1300.424724 2024-11-10T06:54:33.000Z 1300.586659 2024-11-10T06:54:43.000Z 1300.704307 2024-11-10T06:54:50.000Z 1300.818483 2024-11-10T06:54:57.000Z 1300.835671 2024-11-10T06:54:58.000Z 1300.992610 2024-11-10T06:55:07.000Z 1301.051659 2024-11-10T06:55:11.000Z 1301.145209 2024-11-10T06:55:16.000Z 1301.229357 2024-11-10T06:55:22.000Z 1301.254607 2024-11-10T06:55:23.000Z 1301.422483 2024-11-10T06:55:30.000Z 1301.522225 2024-11-10T06:55:36.000Z 1301.568819 2024-11-10T06:55:40.000Z 1301.634926 2024-11-10T06:55:45.000Z 1301.634926 2024-11-10T06:55:50.000Z 1301.354502 2024-11-10T07:01:04.000Z 1301.339247 2024-11-10T07:01:05.000Z 1301.225645 2024-11-10T07:01:12.000Z 1301.208233 2024-11-10T07:01:13.000Z 1301.080672 2024-11-10T07:01:20.000Z 1300.972220 2024-11-10T07:01:24.000Z 1300.939371 2024-11-10T07:01:27.000Z 1300.814341 2024-11-10T07:01:33.000Z 1300.646054 2024-11-10T07:01:42.000Z 1300.509386 2024-11-10T07:01:48.000Z 1300.300525 2024-11-10T07:01:57.000Z 1300.179292 2024-11-10T07:02:04.000Z 1299.963161 2024-11-10T07:02:13.000Z 1299.759477 2024-11-10T07:02:22.000Z 1299.592512 2024-11-10T07:02:30.000Z 1299.411246 2024-11-10T07:02:37.000Z 1299.380511 2024-11-10T07:02:39.000Z 1299.279172 2024-11-10T07:02:43.000Z 1299.245831 2024-11-10T07:02:44.000Z 1298.934561 2024-11-10T07:02:57.000Z 1298.704734 2024-11-10T07:03:07.000Z 1298.679309 2024-11-10T07:03:08.000Z 1298.469409 2024-11-10T07:03:16.000Z 1298.306063 2024-11-10T07:03:22.000Z 1298.195991 2024-11-10T07:03:26.000Z 1298.108409 2024-11-10T07:03:30.000Z 1298.027815 2024-11-10T07:03:33.000Z 1297.954026 2024-11-10T07:03:36.000Z 1297.829423 2024-11-10T07:03:41.000Z 1297.615057 2024-11-10T07:03:46.000Z 1297.098152 2024-11-10T07:03:54.000Z 1296.962402 2024-11-10T07:03:56.000Z 1296.697799 2024-11-10T07:04:00.000Z 1296.641443 2024-11-10T07:04:01.000Z 1296.417542 2024-11-10T07:04:05.000Z 1296.291295 2024-11-10T07:04:07.000Z 1295.951608 2024-11-10T07:04:12.000Z 1295.835531 2024-11-10T07:04:14.000Z 1295.405100 2024-11-10T07:04:21.000Z 1294.995813 2024-11-10T07:04:27.000Z 1294.492711 2024-11-10T07:04:35.000Z 1294.114917 2024-11-10T07:04:41.000Z 1293.745055 2024-11-10T07:04:47.000Z 1293.500012 2024-11-10T07:04:51.000Z 1293.193124 2024-11-10T07:04:57.000Z 1293.142710 2024-11-10T07:04:58.000Z 1292.764916 2024-11-10T07:05:05.000Z 1292.708256 2024-11-10T07:05:06.000Z 1292.340996 2024-11-10T07:05:12.000Z 1292.110830 2024-11-10T07:05:16.000Z 1291.934828 2024-11-10T07:05:19.000Z 1291.594869 2024-11-10T07:05:25.000Z 1291.134943 2024-11-10T07:05:32.000Z 1290.948920 2024-11-10T07:05:35.000Z 1290.558059 2024-11-10T07:05:42.000Z 1290.382056 2024-11-10T07:05:45.000Z 1289.979052 2024-11-10T07:05:52.000Z 1289.869298 2024-11-10T07:05:54.000Z 1289.264785 2024-11-10T07:06:03.000Z 1288.852311 2024-11-10T07:06:10.000Z 1288.351474 2024-11-10T07:06:18.000Z 1288.030226 2024-11-10T07:06:27.000Z 1288.116603 2024-11-10T07:06:28.000Z 1288.599403 2024-11-10T07:06:35.000Z 1289.065366 2024-11-10T07:06:43.000Z 1289.148281 2024-11-10T07:06:44.000Z 1289.748714 2024-11-10T07:06:52.000Z 1289.831123 2024-11-10T07:06:53.000Z 1290.220535 2024-11-10T07:07:00.000Z 1290.743984 2024-11-10T07:07:06.000Z 1290.833855 2024-11-10T07:07:07.000Z 1291.418536 2024-11-10T07:07:14.000Z 1291.677138 2024-11-10T07:07:17.000Z 1292.322232 2024-11-10T07:07:24.000Z 1292.997170 2024-11-10T07:07:31.000Z 1293.835708 2024-11-10T07:07:40.000Z 1294.464436 2024-11-10T07:07:47.000Z 1295.227405 2024-11-10T07:07:56.000Z 1295.513854 2024-11-10T07:08:00.000Z 1295.822694 2024-11-10T07:08:04.000Z 1296.467546 2024-11-10T07:08:12.000Z 1297.051980 2024-11-10T07:08:19.000Z 1297.204612 2024-11-10T07:08:21.000Z 1297.668442 2024-11-10T07:08:27.000Z 1297.757039 2024-11-10T07:08:28.000Z 1298.184310 2024-11-10T07:08:33.000Z 1298.463597 2024-11-10T07:08:36.000Z 1298.593337 2024-11-10T07:08:38.000Z 1298.658048 2024-11-10T07:08:39.000Z 1298.904646 2024-11-10T07:08:42.000Z 1299.074337 2024-11-10T07:08:44.000Z 1299.268873 2024-11-10T07:08:46.000Z 1299.350895 2024-11-10T07:08:47.000Z 1299.437388 2024-11-10T07:08:48.000Z 1299.869507 2024-11-10T07:08:53.000Z 1300.138739 2024-11-10T07:08:56.000Z 1300.310955 2024-11-10T07:08:58.000Z 1300.606965 2024-11-10T07:09:02.000Z 1301.198500 2024-11-10T07:09:08.000Z 1301.303658 2024-11-10T07:09:09.000Z 1301.386845 2024-11-10T07:09:13.000Z 1301.440489 2024-11-10T07:09:14.000Z 1302.072276 2024-11-10T07:09:20.000Z 1302.587145 2024-11-10T07:09:25.000Z 1303.007317 2024-11-10T07:09:29.000Z 1303.007317 2024-11-10T07:09:30.000Z 1303.595108 2024-11-10T07:09:37.000Z 1303.730070 2024-11-10T07:09:38.000Z 1303.801763 2024-11-10T07:09:41.000Z 1303.943229 2024-11-10T07:09:42.000Z 1303.963027 2024-11-10T07:09:53.000Z 1303.969626 2024-11-10T07:09:56.000Z 1304.120580 2024-11-10T07:10:02.000Z 1304.167709 2024-11-10T07:10:09.000Z 1304.186389 2024-11-10T07:10:10.000Z 1304.199587 2024-11-10T07:10:13.000Z 1304.239211 2024-11-10T07:10:24.000Z 1304.363233 2024-11-10T07:10:25.000Z 1304.490868 2024-11-10T07:10:26.000Z 1304.804582 2024-11-10T07:10:28.000Z 1304.951871 2024-11-10T07:10:29.000Z 1305.065600 2024-11-10T07:10:33.000Z 1305.812726 2024-11-10T07:10:39.000Z 1306.779426 2024-11-10T07:10:46.000Z 1306.935047 2024-11-10T07:10:47.000Z 1307.793741 2024-11-10T07:10:54.000Z 1308.055163 2024-11-10T07:10:56.000Z 1308.282450 2024-11-10T07:10:58.000Z 1308.936604 2024-11-10T07:11:03.000Z 1309.283497 2024-11-10T07:11:06.000Z 1309.673851 2024-11-10T07:11:09.000Z 1310.135661 2024-11-10T07:11:13.000Z 1310.382061 2024-11-10T07:11:15.000Z 1310.913140 2024-11-10T07:11:21.000Z 1311.137509 2024-11-10T07:11:24.000Z 1311.418578 2024-11-10T07:11:27.000Z 1312.001881 2024-11-10T07:11:34.000Z 1312.515783 2024-11-10T07:11:40.000Z 1313.329928 2024-11-10T07:11:48.000Z 1314.138900 2024-11-10T07:11:56.000Z 1314.835883 2024-11-10T07:12:02.000Z 1315.545724 2024-11-10T07:12:09.000Z 1316.047576 2024-11-10T07:12:14.000Z 1316.343168 2024-11-10T07:12:17.000Z 1317.101532 2024-11-10T07:12:26.000Z 1317.677346 2024-11-10T07:12:33.000Z 1318.488595 2024-11-10T07:12:41.000Z 1318.581229 2024-11-10T07:12:42.000Z 1319.101441 2024-11-10T07:12:48.000Z 1319.546272 2024-11-10T07:12:53.000Z 1319.934099 2024-11-10T07:12:57.000Z 1320.656377 2024-11-10T07:13:04.000Z 1320.933198 2024-11-10T07:13:07.000Z 1321.465410 2024-11-10T07:13:13.000Z 1321.919968 2024-11-10T07:13:18.000Z 1322.705216 2024-11-10T07:13:26.000Z 1322.959136 2024-11-10T07:13:29.000Z 1323.307501 2024-11-10T07:13:33.000Z 1324.169590 2024-11-10T07:13:43.000Z 1324.848885 2024-11-10T07:13:50.000Z 1325.150895 2024-11-10T07:13:53.000Z 1326.013535 2024-11-10T07:14:03.000Z 1326.190272 2024-11-10T07:14:05.000Z 1326.825336 2024-11-10T07:14:13.000Z 1327.051535 2024-11-10T07:14:16.000Z 1327.545843 2024-11-10T07:14:22.000Z 1327.687239 2024-11-10T07:14:24.000Z 1328.278772 2024-11-10T07:14:31.000Z 1328.349876 2024-11-10T07:14:32.000Z 1328.746835 2024-11-10T07:14:38.000Z 1328.823356 2024-11-10T07:14:39.000Z 1329.374694 2024-11-10T07:14:46.000Z 1329.728411 2024-11-10T07:14:51.000Z 1329.880038 2024-11-10T07:14:53.000Z 1330.446629 2024-11-10T07:15:01.000Z 1330.528402 2024-11-10T07:15:03.000Z 1330.895789 2024-11-10T07:15:07.000Z 1330.953194 2024-11-10T07:15:08.000Z 1331.159044 2024-11-10T07:15:14.000Z 1331.282025 2024-11-10T07:15:22.000Z 1331.536574 2024-11-10T07:15:24.000Z 1331.894553 2024-11-10T07:15:28.000Z 1332.017748 2024-11-10T07:15:29.000Z 1332.405737 2024-11-10T07:15:33.000Z 1332.643421 2024-11-10T07:15:37.000Z 1332.662551 2024-11-10T07:15:39.000Z 1332.842992 2024-11-10T07:15:43.000Z 1332.859318 2024-11-10T07:15:48.000Z 1333.141917 2024-11-10T07:15:54.000Z 1333.268016 2024-11-10T07:15:56.000Z 1333.559253 2024-11-10T07:16:01.000Z 1333.614357 2024-11-10T07:16:02.000Z 1333.787238 2024-11-10T07:16:07.000Z 1333.813215 2024-11-10T07:16:11.000Z 1333.860778 2024-11-10T07:16:15.000Z 1334.110979 2024-11-10T07:16:20.000Z 1334.151070 2024-11-10T07:16:22.000Z 1334.516364 2024-11-10T07:16:27.000Z 1334.748891 2024-11-10T07:16:32.000Z 1334.928301 2024-11-10T07:16:36.000Z 1334.992712 2024-11-10T07:16:38.000Z 1335.178444 2024-11-10T07:16:41.000Z 1335.420949 2024-11-10T07:16:45.000Z 1335.598036 2024-11-10T07:16:52.000Z 1335.642380 2024-11-10T07:16:59.000Z 1335.687390 2024-11-10T07:17:01.000Z 1336.012118 2024-11-10T07:17:08.000Z 1336.091908 2024-11-10T07:17:09.000Z 1336.563316 2024-11-10T07:17:15.000Z 1336.807796 2024-11-10T07:17:21.000Z 1336.869534 2024-11-10T07:17:44.000Z 1336.931272 2024-11-10T07:17:48.000Z 1336.997196 2024-11-10T07:17:56.000Z 1337.001649 2024-11-10T07:18:03.000Z 1337.105049 2024-11-10T07:18:10.000Z 1337.305095 2024-11-10T07:18:13.000Z 1337.462918 2024-11-10T07:18:15.000Z 1337.733233 2024-11-10T07:18:22.000Z 1337.948695 2024-11-10T07:18:27.000Z 1338.259149 2024-11-10T07:18:31.000Z 1338.412690 2024-11-10T07:18:33.000Z 1338.624034 2024-11-10T07:18:36.000Z 1338.720887 2024-11-10T07:18:37.000Z 1338.912915 2024-11-10T07:18:40.000Z 1338.968006 2024-11-10T07:18:41.000Z 1339.151558 2024-11-10T07:18:44.000Z 1339.203512 2024-11-10T07:18:46.000Z 1339.532857 2024-11-10T07:18:51.000Z 1339.797407 2024-11-10T07:18:56.000Z 1339.969774 2024-11-10T07:19:03.000Z 1340.034203 2024-11-10T07:19:12.000Z 1340.034203 2024-11-10T07:19:17.000Z 1340.043109 2024-11-10T07:19:23.000Z 1340.440329 2024-11-10T07:19:29.000Z 1340.814580 2024-11-10T07:19:34.000Z 1340.894795 2024-11-10T07:19:35.000Z 1341.122845 2024-11-10T07:19:38.000Z 1341.363129 2024-11-10T07:19:41.000Z 1341.434712 2024-11-10T07:19:42.000Z 1341.672539 2024-11-10T07:19:45.000Z 1342.204433 2024-11-10T07:19:51.000Z 1342.719892 2024-11-10T07:19:57.000Z 1343.385437 2024-11-10T07:20:06.000Z 1343.921200 2024-11-10T07:20:13.000Z 1344.174149 2024-11-10T07:20:18.000Z 1344.240181 2024-11-10T07:20:26.000Z 1344.249418 2024-11-10T07:20:40.000Z 1344.265847 2024-11-10T07:20:49.000Z 1344.421163 2024-11-10T07:20:54.000Z 1344.678217 2024-11-10T07:20:59.000Z 1344.738608 2024-11-10T07:21:00.000Z 1345.096929 2024-11-10T07:21:07.000Z 1345.382398 2024-11-10T07:21:14.000Z 1345.441550 2024-11-10T07:21:15.000Z 1345.669029 2024-11-10T07:21:20.000Z 1345.889443 2024-11-10T07:21:25.000Z 1345.933414 2024-11-10T07:21:26.000Z 1346.137088 2024-11-10T07:21:32.000Z 1346.209098 2024-11-10T07:21:34.000Z 1346.345703 2024-11-10T07:21:37.000Z 1346.606478 2024-11-10T07:21:45.000Z 1346.729040 2024-11-10T07:21:49.000Z 1346.844504 2024-11-10T07:21:52.000Z 1347.100507 2024-11-10T07:21:58.000Z 1347.485393 2024-11-10T07:22:07.000Z 1347.710490 2024-11-10T07:22:13.000Z 1347.862887 2024-11-10T07:22:18.000Z 1347.910797 2024-11-10T07:22:19.000Z 1348.124200 2024-11-10T07:22:24.000Z 1348.167040 2024-11-10T07:22:25.000Z 1348.379886 2024-11-10T07:22:30.000Z 1348.430041 2024-11-10T07:22:31.000Z 1348.464892 2024-11-10T07:22:32.000Z 1348.656596 2024-11-10T07:22:39.000Z 1348.686172 2024-11-10T07:22:40.000Z 1348.929957 2024-11-10T07:22:47.000Z 1348.963894 2024-11-10T07:22:48.000Z 1349.225261 2024-11-10T07:22:55.000Z 1349.387751 2024-11-10T07:23:00.000Z 1349.529584 2024-11-10T07:23:04.000Z 1349.711164 2024-11-10T07:23:09.000Z 1349.885868 2024-11-10T07:23:14.000Z 1349.956784 2024-11-10T07:23:20.000Z 1350.157555 2024-11-10T07:23:24.000Z 1350.205527 2024-11-10T07:23:25.000Z 1350.240378 2024-11-10T07:23:26.000Z 1350.277879 2024-11-10T07:23:27.000Z 1350.328657 2024-11-10T07:23:29.000Z 1350.499248 2024-11-10T07:23:34.000Z 1350.558018 2024-11-10T07:23:36.000Z 1350.721478 2024-11-10T07:23:41.000Z 1350.852410 2024-11-10T07:23:46.000Z 1351.106887 2024-11-10T07:23:54.000Z 1351.321849 2024-11-10T07:24:02.000Z 1351.500152 2024-11-10T07:24:09.000Z 1351.675242 2024-11-10T07:24:17.000Z 1351.830103 2024-11-10T07:24:25.000Z 1351.974059 2024-11-10T07:24:32.000Z 1352.035504 2024-11-10T07:24:35.000Z 1352.054420 2024-11-10T07:24:40.000Z 1352.165858 2024-11-10T07:24:46.000Z 1352.264895 2024-11-10T07:24:51.000Z 1352.337537 2024-11-10T07:24:54.000Z 1352.543424 2024-11-10T07:25:03.000Z 1352.571656 2024-11-10T07:25:04.000Z 1352.688350 2024-11-10T07:25:09.000Z 1352.726425 2024-11-10T07:25:11.000Z 1352.826090 2024-11-10T07:25:17.000Z 1353.015674 2024-11-10T07:25:24.000Z 1353.250171 2024-11-10T07:25:32.000Z 1353.428528 2024-11-10T07:25:39.000Z 1353.592447 2024-11-10T07:25:46.000Z 1353.655411 2024-11-10T07:25:54.000Z 1353.796844 2024-11-10T07:26:01.000Z 1353.807358 2024-11-10T07:26:03.000Z 1353.811537 2024-11-10T07:26:11.000Z 1353.920571 2024-11-10T07:26:17.000Z 1353.983309 2024-11-10T07:26:23.000Z 1354.027592 2024-11-10T07:26:30.000Z 1354.119165 2024-11-10T07:26:37.000Z 1354.245576 2024-11-10T07:26:44.000Z 1354.528623 2024-11-10T07:26:55.000Z 1354.706828 2024-11-10T07:27:02.000Z 1354.729136 2024-11-10T07:27:03.000Z 1354.759795 2024-11-10T07:27:04.000Z 1354.966535 2024-11-10T07:27:11.000Z 1355.189610 2024-11-10T07:27:20.000Z 1355.318834 2024-11-10T07:27:25.000Z 1355.360084 2024-11-10T07:27:29.000Z 1355.408344 2024-11-10T07:27:36.000Z 1355.429839 2024-11-10T07:27:43.000Z 1355.431947 2024-11-10T07:27:49.000Z 1355.436539 2024-11-10T07:27:54.000Z 1355.518393 2024-11-10T07:28:01.000Z 1355.625211 2024-11-10T07:28:11.000Z 1355.693515 2024-11-10T07:28:20.000Z 1355.714955 2024-11-10T07:28:26.000Z 1355.786127 2024-11-10T07:28:34.000Z 1355.850508 2024-11-10T07:28:41.000Z 1355.927250 2024-11-10T07:28:49.000Z 1355.963186 2024-11-10T07:28:53.000Z 1355.989335 2024-11-10T07:28:56.000Z 1356.044072 2024-11-10T07:29:02.000Z 1356.053234 2024-11-10T07:29:03.000Z 1356.145204 2024-11-10T07:29:13.000Z 1356.201688 2024-11-10T07:29:19.000Z 1356.276818 2024-11-10T07:29:27.000Z 1356.323303 2024-11-10T07:29:33.000Z 1356.342701 2024-11-10T07:29:35.000Z 1356.385910 2024-11-10T07:29:40.000Z 1356.430609 2024-11-10T07:29:44.000Z 1356.477845 2024-11-10T07:29:51.000Z 1356.483115 2024-11-10T07:29:52.000Z 1356.531540 2024-11-10T07:29:58.000Z 1356.555403 2024-11-10T07:30:01.000Z 1356.604618 2024-11-10T07:30:07.000Z 1356.648231 2024-11-10T07:30:13.000Z 1356.669547 2024-11-10T07:30:16.000Z 1356.712407 2024-11-10T07:30:22.000Z 1356.736022 2024-11-10T07:30:26.000Z 1356.803402 2024-11-10T07:30:33.000Z 1356.812550 2024-11-10T07:30:38.000Z 1356.829170 2024-11-10T07:30:44.000Z 1356.834647 2024-11-10T07:30:51.000Z 1356.867450 2024-11-10T07:30:57.000Z 1357.295482 2024-11-10T07:31:04.000Z 1357.366796 2024-11-10T07:31:10.000Z 1358.001602 2024-11-10T07:31:17.000Z 1359.078086 2024-11-10T07:31:24.000Z 1360.049954 2024-11-10T07:31:31.000Z 1360.174000 2024-11-10T07:31:32.000Z 1360.310757 2024-11-10T07:31:33.000Z 1360.747041 2024-11-10T07:31:36.000Z 1361.049203 2024-11-10T07:31:38.000Z 1361.212205 2024-11-10T07:31:39.000Z 1361.650509 2024-11-10T07:31:43.000Z 1362.700120 2024-11-10T07:31:52.000Z 1363.389740 2024-11-10T07:32:00.000Z 1363.578601 2024-11-10T07:32:02.000Z 1364.602860 2024-11-10T07:32:11.000Z 1365.355697 2024-11-10T07:32:19.000Z 1365.618496 2024-11-10T07:32:24.000Z 1365.765593 2024-11-10T07:32:26.000Z 1366.291160 2024-11-10T07:32:31.000Z 1366.962121 2024-11-10T07:32:38.000Z 1367.414125 2024-11-10T07:32:46.000Z 1367.887179 2024-11-10T07:32:52.000Z 1368.040163 2024-11-10T07:32:54.000Z 1368.414904 2024-11-10T07:32:59.000Z 1368.562338 2024-11-10T07:33:02.000Z 1368.768208 2024-11-10T07:33:06.000Z 1369.056516 2024-11-10T07:33:10.000Z 1369.148752 2024-11-10T07:33:12.000Z 1369.496326 2024-11-10T07:33:17.000Z 1369.628960 2024-11-10T07:33:19.000Z 1370.061716 2024-11-10T07:33:26.000Z 1370.071904 2024-11-10T07:33:27.000Z 1370.384057 2024-11-10T07:33:33.000Z 1370.396531 2024-11-10T07:33:35.000Z 1370.538177 2024-11-10T07:33:38.000Z 1370.667203 2024-11-10T07:33:40.000Z 1370.983545 2024-11-10T07:33:45.000Z 1371.036453 2024-11-10T07:33:46.000Z 1371.357495 2024-11-10T07:33:51.000Z 1371.708566 2024-11-10T07:33:55.000Z 1372.063935 2024-11-10T07:33:58.000Z 1372.433223 2024-11-10T07:34:02.000Z 1372.808427 2024-11-10T07:34:06.000Z 1372.887642 2024-11-10T07:34:07.000Z 1373.022775 2024-11-10T07:34:09.000Z 1373.520653 2024-11-10T07:34:14.000Z 1373.555925 2024-11-10T07:34:15.000Z 1373.644104 2024-11-10T07:34:16.000Z 1373.793126 2024-11-10T07:34:18.000Z 1374.126888 2024-11-10T07:34:22.000Z 1374.372342 2024-11-10T07:34:25.000Z 1374.719452 2024-11-10T07:34:30.000Z 1374.882581 2024-11-10T07:34:33.000Z 1375.057984 2024-11-10T07:34:36.000Z 1375.546606 2024-11-10T07:34:42.000Z 1375.643392 2024-11-10T07:34:43.000Z 1376.125455 2024-11-10T07:34:50.000Z 1376.271000 2024-11-10T07:34:52.000Z 1376.503092 2024-11-10T07:34:56.000Z 1376.578957 2024-11-10T07:34:57.000Z 1376.745542 2024-11-10T07:35:02.000Z 1376.806554 2024-11-10T07:35:03.000Z 1377.137213 2024-11-10T07:35:08.000Z 1377.346402 2024-11-10T07:35:10.000Z 1377.852909 2024-11-10T07:35:16.000Z 1378.265318 2024-11-10T07:35:22.000Z 1378.804035 2024-11-10T07:35:28.000Z 1379.191246 2024-11-10T07:35:32.000Z 1379.302834 2024-11-10T07:35:33.000Z 1379.520339 2024-11-10T07:35:35.000Z 1380.000117 2024-11-10T07:35:40.000Z 1380.240821 2024-11-10T07:35:42.000Z 1380.364884 2024-11-10T07:35:43.000Z 1380.616394 2024-11-10T07:35:45.000Z 1380.952992 2024-11-10T07:35:48.000Z 1381.287720 2024-11-10T07:35:51.000Z 1381.579544 2024-11-10T07:35:54.000Z 1381.966756 2024-11-10T07:35:58.000Z 1382.077150 2024-11-10T07:35:59.000Z 1382.725234 2024-11-10T07:36:07.000Z 1383.255950 2024-11-10T07:36:14.000Z 1383.391111 2024-11-10T07:36:19.000Z 1383.391111 2024-11-10T07:36:20.000Z 1383.408466 2024-11-10T07:36:31.000Z 1383.408466 2024-11-10T07:36:40.000Z 1383.484316 2024-11-10T07:36:44.000Z 1383.707746 2024-11-10T07:36:50.000Z 1384.084944 2024-11-10T07:36:56.000Z 1384.207000 2024-11-10T07:36:57.000Z 1384.724769 2024-11-10T07:37:02.000Z 1384.943697 2024-11-10T07:37:04.000Z 1385.772524 2024-11-10T07:37:11.000Z 1386.468778 2024-11-10T07:37:17.000Z 1386.704558 2024-11-10T07:37:19.000Z 1387.570967 2024-11-10T07:37:26.000Z 1387.820017 2024-11-10T07:37:28.000Z 1388.620944 2024-11-10T07:37:34.000Z 1388.843191 2024-11-10T07:37:36.000Z 1389.204586 2024-11-10T07:37:41.000Z 1389.268306 2024-11-10T07:37:42.000Z 1389.529106 2024-11-10T07:37:47.000Z 1389.693979 2024-11-10T07:37:50.000Z 1389.893804 2024-11-10T07:37:53.000Z 1390.232478 2024-11-10T07:37:59.000Z 1390.423636 2024-11-10T07:38:02.000Z 1390.574222 2024-11-10T07:38:05.000Z 1390.711594 2024-11-10T07:38:07.000Z 1390.995473 2024-11-10T07:38:12.000Z 1391.114721 2024-11-10T07:38:14.000Z 1391.200445 2024-11-10T07:38:16.000Z 1391.360069 2024-11-10T07:38:20.000Z 1391.458040 2024-11-10T07:38:22.000Z 1391.781144 2024-11-10T07:38:27.000Z 1392.045687 2024-11-10T07:38:30.000Z 1392.587775 2024-11-10T07:38:37.000Z 1393.064498 2024-11-10T07:38:46.000Z 1393.134473 2024-11-10T07:38:47.000Z 1393.522225 2024-11-10T07:38:54.000Z 1393.575368 2024-11-10T07:38:56.000Z 1393.787966 2024-11-10T07:39:00.000Z 1394.044204 2024-11-10T07:39:04.000Z 1394.218583 2024-11-10T07:39:07.000Z 1394.624425 2024-11-10T07:39:13.000Z 1395.230945 2024-11-10T07:39:20.000Z 1395.482613 2024-11-10T07:39:24.000Z 1395.775346 2024-11-10T07:39:28.000Z 1396.068856 2024-11-10T07:39:32.000Z 1396.113854 2024-11-10T07:39:36.000Z 1396.195115 2024-11-10T07:39:43.000Z 1396.331004 2024-11-10T07:39:53.000Z 1396.416481 2024-11-10T07:39:56.000Z 1396.416481 2024-11-10T07:39:58.000Z 1396.524461 2024-11-10T07:40:09.000Z 1396.652676 2024-11-10T07:40:21.000Z 1396.840349 2024-11-10T07:40:29.000Z 1397.165926 2024-11-10T07:40:33.000Z 1397.480569 2024-11-10T07:40:39.000Z 1398.029082 2024-11-10T07:40:45.000Z 1398.110295 2024-11-10T07:40:46.000Z 1398.846304 2024-11-10T07:40:54.000Z 1399.551691 2024-11-10T07:41:02.000Z 1400.248087 2024-11-10T07:41:10.000Z 1401.091388 2024-11-10T07:41:19.000Z 1401.136656 2024-11-10T07:41:20.000Z 1401.260327 2024-11-10T07:41:25.000Z 1401.524507 2024-11-10T07:41:28.000Z 1401.759530 2024-11-10T07:41:31.000Z 1401.849498 2024-11-10T07:41:32.000Z 1402.000969 2024-11-10T07:41:35.000Z 1402.045967 2024-11-10T07:41:36.000Z 1402.156730 2024-11-10T07:41:38.000Z 1402.255076 2024-11-10T07:41:40.000Z 1402.387714 2024-11-10T07:41:44.000Z 1402.494801 2024-11-10T07:41:46.000Z 1402.674814 2024-11-10T07:41:50.000Z 1402.860289 2024-11-10T07:41:53.000Z 1402.923912 2024-11-10T07:41:54.000Z 1402.990412 2024-11-10T07:41:55.000Z 1403.196382 2024-11-10T07:41:58.000Z 1403.415849 2024-11-10T07:42:01.000Z 1403.618823 2024-11-10T07:42:03.000Z 1404.087190 2024-11-10T07:42:06.000Z 1404.718232 2024-11-10T07:42:11.000Z 1405.402719 2024-11-10T07:42:17.000Z 1405.901678 2024-11-10T07:42:23.000Z 1406.315448 2024-11-10T07:42:28.000Z 1406.522558 2024-11-10T07:42:31.000Z 1406.768774 2024-11-10T07:42:34.000Z 1406.954593 2024-11-10T07:42:37.000Z 1407.121270 2024-11-10T07:42:39.000Z 1407.460899 2024-11-10T07:42:43.000Z 1407.533704 2024-11-10T07:42:44.000Z 1408.057050 2024-11-10T07:42:51.000Z 1408.591946 2024-11-10T07:42:57.000Z 1408.711925 2024-11-10T07:42:58.000Z 1409.000557 2024-11-10T07:43:02.000Z 1409.398768 2024-11-10T07:43:06.000Z 1409.504341 2024-11-10T07:43:07.000Z 1410.523375 2024-11-10T07:43:15.000Z 1411.207863 2024-11-10T07:43:23.000Z 1411.912191 2024-11-10T07:43:30.000Z 1412.637557 2024-11-10T07:43:37.000Z 1413.055373 2024-11-10T07:43:42.000Z 1413.155165 2024-11-10T07:43:43.000Z 1413.358675 2024-11-10T07:43:45.000Z 1413.832593 2024-11-10T07:43:49.000Z 1414.439971 2024-11-10T07:43:54.000Z 1415.007370 2024-11-10T07:43:59.000Z 1415.945719 2024-11-10T07:44:06.000Z 1416.156645 2024-11-10T07:44:08.000Z 1416.386027 2024-11-10T07:44:10.000Z 1416.654794 2024-11-10T07:44:13.000Z 1417.022956 2024-11-10T07:44:17.000Z 1417.108274 2024-11-10T07:44:18.000Z 1417.597599 2024-11-10T07:44:24.000Z 1417.711944 2024-11-10T07:44:26.000Z 1417.979961 2024-11-10T07:44:29.000Z 1418.292321 2024-11-10T07:44:33.000Z 1418.395717 2024-11-10T07:44:35.000Z 1418.480175 2024-11-10T07:44:36.000Z 1418.717895 2024-11-10T07:44:39.000Z 1418.750905 2024-11-10T07:44:40.000Z 1418.830792 2024-11-10T07:44:41.000Z 1419.141952 2024-11-10T07:44:46.000Z 1419.297533 2024-11-10T07:44:48.000Z 1419.579455 2024-11-10T07:44:53.000Z 1419.715568 2024-11-10T07:44:54.000Z 1420.072090 2024-11-10T07:44:58.000Z 1420.285609 2024-11-10T07:45:01.000Z 1420.603230 2024-11-10T07:45:04.000Z 1420.867554 2024-11-10T07:45:07.000Z 1421.131702 2024-11-10T07:45:10.000Z 1421.416153 2024-11-10T07:45:13.000Z 1421.518056 2024-11-10T07:45:20.000Z 1421.530859 2024-11-10T07:45:21.000Z 1421.605189 2024-11-10T07:45:27.000Z 1421.627528 2024-11-10T07:45:29.000Z 1421.701899 2024-11-10T07:45:35.000Z 1421.758077 2024-11-10T07:45:40.000Z 1421.787047 2024-11-10T07:45:42.000Z 1421.801170 2024-11-10T07:45:48.000Z 1421.801170 2024-11-10T07:45:57.000Z 1421.802080 2024-11-10T07:46:01.000Z 1421.803367 2024-11-10T07:46:03.000Z 1421.804943 2024-11-10T07:46:04.000Z 1421.806519 2024-11-10T07:46:06.000Z 1421.808096 2024-11-10T07:46:09.000Z 1421.808096 2024-11-10T07:46:17.000Z 1421.822218 2024-11-10T07:50:38.000Z 1421.837666 2024-11-10T07:50:39.000Z 1421.877736 2024-11-10T07:50:41.000Z 1421.981202 2024-11-10T07:50:48.000Z 1422.030194 2024-11-10T07:50:52.000Z 1422.053648 2024-11-10T07:50:54.000Z 1422.219827 2024-11-10T07:51:05.000Z 1422.284215 2024-11-10T07:51:09.000Z 1422.355300 2024-11-10T07:51:14.000Z 1422.368459 2024-11-10T07:51:15.000Z 1422.415039 2024-11-10T07:51:18.000Z 1422.495020 2024-11-10T07:51:24.000Z 1422.617651 2024-11-10T07:51:32.000Z 1422.635253 2024-11-10T07:51:33.000Z 1422.749053 2024-11-10T07:51:42.000Z 1422.827244 2024-11-10T07:51:49.000Z 1422.949606 2024-11-10T07:51:57.000Z 1422.977601 2024-11-10T07:51:59.000Z 1423.112873 2024-11-10T07:52:07.000Z 1423.250973 2024-11-10T07:52:17.000Z 1423.269358 2024-11-10T07:52:19.000Z 1423.396800 2024-11-10T07:52:27.000Z 1423.508989 2024-11-10T07:52:36.000Z 1423.663987 2024-11-10T07:52:46.000Z 1423.691759 2024-11-10T07:52:52.000Z 1423.740813 2024-11-10T07:52:59.000Z 1424.214193 2024-11-10T07:53:07.000Z 1424.339761 2024-11-10T07:53:14.000Z 1424.729921 2024-11-10T07:53:21.000Z 1425.185201 2024-11-10T07:53:28.000Z 1425.246466 2024-11-10T07:53:29.000Z 1425.539441 2024-11-10T07:53:34.000Z 1426.050330 2024-11-10T07:53:43.000Z 1426.479922 2024-11-10T07:53:51.000Z 1426.479922 2024-11-10T07:54:02.000Z 1426.638348 2024-11-10T07:54:09.000Z 1426.766474 2024-11-10T07:54:14.000Z 1426.775178 2024-11-10T07:54:22.000Z 1426.790674 2024-11-10T07:54:23.000Z 1426.928167 2024-11-10T07:54:25.000Z 1427.136699 2024-11-10T07:54:31.000Z 1427.317640 2024-11-10T07:54:37.000Z 1427.546886 2024-11-10T07:54:42.000Z 1427.596892 2024-11-10T07:54:43.000Z 1427.785487 2024-11-10T07:54:46.000Z 1427.965948 2024-11-10T07:54:49.000Z 1428.025216 2024-11-10T07:54:50.000Z 1428.146713 2024-11-10T07:54:53.000Z 1428.279775 2024-11-10T07:54:54.000Z 1428.465830 2024-11-10T07:54:57.000Z 1428.620975 2024-11-10T07:55:02.000Z 1428.627131 2024-11-10T07:55:03.000Z 1428.693047 2024-11-10T07:55:08.000Z 1429.092145 2024-11-10T07:55:14.000Z 1429.649467 2024-11-10T07:55:22.000Z 1430.136033 2024-11-10T07:55:30.000Z 1430.139585 2024-11-10T07:55:36.000Z 1430.376022 2024-11-10T07:55:41.000Z 1430.825392 2024-11-10T07:55:47.000Z 1431.351218 2024-11-10T07:55:56.000Z 1431.781320 2024-11-10T07:56:04.000Z 1431.976197 2024-11-10T07:56:08.000Z 1432.126927 2024-11-10T07:56:11.000Z 1432.401619 2024-11-10T07:56:18.000Z 1432.518545 2024-11-10T07:56:21.000Z 1432.621689 2024-11-10T07:56:24.000Z 1432.647059 2024-11-10T07:56:25.000Z 1432.791111 2024-11-10T07:56:29.000Z 1433.109507 2024-11-10T07:56:32.000Z 1433.243925 2024-11-10T07:56:34.000Z 1433.815775 2024-11-10T07:56:39.000Z 1433.957376 2024-11-10T07:56:40.000Z 1434.370180 2024-11-10T07:56:43.000Z 1434.581574 2024-11-10T07:56:45.000Z 1434.709405 2024-11-10T07:56:46.000Z 1434.865996 2024-11-10T07:56:47.000Z 1435.715987 2024-11-10T07:56:52.000Z 1435.900488 2024-11-10T07:56:53.000Z 1436.684048 2024-11-10T07:56:57.000Z 1437.893800 2024-11-10T07:57:05.000Z 1438.730499 2024-11-10T07:57:12.000Z 1438.934843 2024-11-10T07:57:19.000Z 1439.116737 2024-11-10T07:57:20.000Z 1440.204930 2024-11-10T07:57:25.000Z 1440.870113 2024-11-10T07:57:29.000Z 1441.271335 2024-11-10T07:57:33.000Z 1441.598901 2024-11-10T07:57:36.000Z 1441.774544 2024-11-10T07:57:38.000Z 1441.950911 2024-11-10T07:57:43.000Z 1442.511803 2024-11-10T07:57:48.000Z 1443.061640 2024-11-10T07:57:51.000Z 1443.332707 2024-11-10T07:57:53.000Z 1443.873140 2024-11-10T07:57:57.000Z 1444.004306 2024-11-10T07:57:58.000Z 1444.422431 2024-11-10T07:58:01.000Z 1444.541244 2024-11-10T07:58:04.000Z 1444.588445 2024-11-10T07:58:05.000Z 1445.244164 2024-11-10T07:58:11.000Z 1445.277537 2024-11-10T07:58:12.000Z 1445.326061 2024-11-10T07:58:13.000Z 1446.074557 2024-11-10T07:58:18.000Z 1446.547239 2024-11-10T07:58:22.000Z 1447.092921 2024-11-10T07:58:25.000Z 1447.216368 2024-11-10T07:58:26.000Z 1447.944092 2024-11-10T07:58:31.000Z 1448.276391 2024-11-10T07:58:33.000Z 1448.847082 2024-11-10T07:58:38.000Z 1449.326759 2024-11-10T07:58:43.000Z 1449.399728 2024-11-10T07:58:46.000Z 1449.557558 2024-11-10T07:58:49.000Z 1449.976878 2024-11-10T07:58:54.000Z 1450.492911 2024-11-10T07:59:00.000Z 1450.656443 2024-11-10T07:59:01.000Z 1451.181207 2024-11-10T07:59:07.000Z 1451.491151 2024-11-10T07:59:10.000Z 1451.709809 2024-11-10T07:59:12.000Z 1452.110452 2024-11-10T07:59:18.000Z 1452.256023 2024-11-10T07:59:19.000Z 1452.644211 2024-11-10T07:59:23.000Z 1452.753833 2024-11-10T07:59:24.000Z 1452.985058 2024-11-10T07:59:27.000Z 1453.383565 2024-11-10T07:59:31.000Z 1453.545246 2024-11-10T07:59:33.000Z 1453.828735 2024-11-10T07:59:38.000Z 1453.954685 2024-11-10T07:59:39.000Z 1454.127789 2024-11-10T07:59:40.000Z 1454.364095 2024-11-10T07:59:43.000Z 1454.495260 2024-11-10T07:59:45.000Z 1454.696114 2024-11-10T07:59:47.000Z 1454.932419 2024-11-10T07:59:49.000Z 1455.267628 2024-11-10T07:59:52.000Z 1455.546178 2024-11-10T07:59:56.000Z 1455.828120 2024-11-10T07:59:59.000Z 1456.138703 2024-11-10T08:00:02.000Z 1456.549376 2024-11-10T08:00:05.000Z 1456.749612 2024-11-10T08:00:07.000Z 1457.399331 2024-11-10T08:00:11.000Z 1458.172245 2024-11-10T08:00:17.000Z 1458.313845 2024-11-10T08:00:18.000Z 1458.668165 2024-11-10T08:00:22.000Z 1459.029864 2024-11-10T08:00:25.000Z 1459.102833 2024-11-10T08:00:26.000Z 1459.314883 2024-11-10T08:00:28.000Z 1459.469101 2024-11-10T08:00:29.000Z 1459.814546 2024-11-10T08:00:31.000Z 1460.303422 2024-11-10T08:00:36.000Z 1460.709549 2024-11-10T08:00:41.000Z 1460.820275 2024-11-10T08:00:43.000Z 1461.336833 2024-11-10T08:00:48.000Z 1461.461576 2024-11-10T08:00:49.000Z 1462.114620 2024-11-10T08:00:55.000Z 1462.267313 2024-11-10T08:00:56.000Z 1462.856824 2024-11-10T08:01:01.000Z 1463.243861 2024-11-10T08:01:03.000Z 1463.699511 2024-11-10T08:01:07.000Z 1464.020198 2024-11-10T08:01:10.000Z 1464.426446 2024-11-10T08:01:13.000Z 1464.882971 2024-11-10T08:01:17.000Z 1465.175388 2024-11-10T08:01:20.000Z 1465.485923 2024-11-10T08:01:22.000Z 1465.610578 2024-11-10T08:01:23.000Z 1466.212220 2024-11-10T08:01:27.000Z 1467.023744 2024-11-10T08:01:33.000Z 1467.159512 2024-11-10T08:01:34.000Z 1467.739611 2024-11-10T08:01:39.000Z 1467.976708 2024-11-10T08:01:41.000Z 1468.478076 2024-11-10T08:01:45.000Z 1469.003061 2024-11-10T08:01:49.000Z 1469.178067 2024-11-10T08:01:50.000Z 1469.818795 2024-11-10T08:01:54.000Z 1470.205113 2024-11-10T08:01:57.000Z 1471.009650 2024-11-10T08:02:02.000Z 1472.540531 2024-11-10T08:02:10.000Z 1472.681838 2024-11-10T08:02:11.000Z 1472.953935 2024-11-10T08:02:13.000Z 1473.738546 2024-11-10T08:02:17.000Z 1475.379394 2024-11-10T08:02:25.000Z 1476.770667 2024-11-10T08:02:32.000Z 1476.995562 2024-11-10T08:02:33.000Z 1477.230720 2024-11-10T08:02:34.000Z 1478.416760 2024-11-10T08:02:40.000Z 1478.577213 2024-11-10T08:02:41.000Z 1480.401709 2024-11-10T08:02:50.000Z 1481.337887 2024-11-10T08:02:56.000Z 1481.498339 2024-11-10T08:02:57.000Z 1481.690751 2024-11-10T08:02:59.000Z 1482.458430 2024-11-10T08:03:04.000Z 1482.633437 2024-11-10T08:03:05.000Z 1483.604874 2024-11-10T08:03:12.000Z 1483.716658 2024-11-10T08:03:14.000Z 1484.031195 2024-11-10T08:03:17.000Z 1484.224809 2024-11-10T08:03:21.000Z 1484.399815 2024-11-10T08:03:23.000Z 1484.866144 2024-11-10T08:03:27.000Z 1484.918513 2024-11-10T08:03:28.000Z 1485.040141 2024-11-10T08:03:29.000Z 1485.544203 2024-11-10T08:03:33.000Z 1485.832192 2024-11-10T08:03:35.000Z 1486.632466 2024-11-10T08:03:41.000Z 1486.714348 2024-11-10T08:03:42.000Z 1487.231266 2024-11-10T08:03:46.000Z 1487.623512 2024-11-10T08:03:49.000Z 1488.636118 2024-11-10T08:03:54.000Z 1488.851471 2024-11-10T08:03:56.000Z 1489.407255 2024-11-10T08:04:01.000Z 1489.630823 2024-11-10T08:04:03.000Z 1490.194213 2024-11-10T08:04:07.000Z 1490.581440 2024-11-10T08:04:09.000Z 1491.217966 2024-11-10T08:04:14.000Z 1491.400649 2024-11-10T08:04:16.000Z 1491.744177 2024-11-10T08:04:19.000Z 1491.886007 2024-11-10T08:04:21.000Z 1492.542743 2024-11-10T08:04:26.000Z 1492.738899 2024-11-10T08:04:28.000Z 1493.233858 2024-11-10T08:04:32.000Z 1493.584694 2024-11-10T08:04:34.000Z 1494.769908 2024-11-10T08:04:40.000Z 1494.883170 2024-11-10T08:04:41.000Z 1495.867789 2024-11-10T08:04:47.000Z 1496.199599 2024-11-10T08:04:48.000Z 1497.020162 2024-11-10T08:04:55.000Z 1497.638361 2024-11-10T08:05:01.000Z 1497.708763 2024-11-10T08:05:02.000Z 1498.027407 2024-11-10T08:05:06.000Z 1498.154785 2024-11-10T08:05:07.000Z 1498.711769 2024-11-10T08:05:10.000Z 1498.801831 2024-11-10T08:05:11.000Z 1498.915129 2024-11-10T08:05:12.000Z 1499.319405 2024-11-10T08:05:16.000Z 1499.527855 2024-11-10T08:05:18.000Z 1499.961883 2024-11-10T08:05:22.000Z 1500.373667 2024-11-10T08:05:25.000Z 1500.618942 2024-11-10T08:05:27.000Z 1500.953738 2024-11-10T08:05:31.000Z 1501.081030 2024-11-10T08:05:32.000Z 1501.421788 2024-11-10T08:05:37.000Z 1501.499737 2024-11-10T08:05:38.000Z 1502.092868 2024-11-10T08:05:43.000Z 1502.185340 2024-11-10T08:05:44.000Z 1502.826662 2024-11-10T08:05:50.000Z 1503.550996 2024-11-10T08:05:56.000Z 1503.807043 2024-11-10T08:05:58.000Z 1504.082591 2024-11-10T08:06:04.000Z 1504.352597 2024-11-10T08:06:06.000Z 1504.609864 2024-11-10T08:06:08.000Z 1505.184830 2024-11-10T08:06:14.000Z 1505.997917 2024-11-10T08:06:19.000Z 1506.223544 2024-11-10T08:06:20.000Z 1506.475998 2024-11-10T08:06:21.000Z 1507.228243 2024-11-10T08:06:26.000Z 1507.471159 2024-11-10T08:06:28.000Z 1508.112451 2024-11-10T08:06:33.000Z 1508.345978 2024-11-10T08:06:35.000Z 1508.876585 2024-11-10T08:06:39.000Z 1509.076852 2024-11-10T08:06:41.000Z 1509.600190 2024-11-10T08:06:45.000Z 1510.010474 2024-11-10T08:06:47.000Z 1510.747706 2024-11-10T08:06:53.000Z 1511.562847 2024-11-10T08:06:58.000Z 1511.815301 2024-11-10T08:07:00.000Z 1512.191063 2024-11-10T08:07:04.000Z 1512.361443 2024-11-10T08:07:05.000Z 1513.096935 2024-11-10T08:07:11.000Z 1513.658015 2024-11-10T08:07:16.000Z 1513.756410 2024-11-10T08:07:17.000Z 1514.524613 2024-11-10T08:07:22.000Z 1514.801006 2024-11-10T08:07:24.000Z 1515.205485 2024-11-10T08:07:26.000Z 1515.327418 2024-11-10T08:07:27.000Z 1515.830119 2024-11-10T08:07:31.000Z 1516.604534 2024-11-10T08:07:34.000Z 1517.073902 2024-11-10T08:07:36.000Z 1518.305468 2024-11-10T08:07:41.000Z 1518.669168 2024-11-10T08:07:43.000Z 1518.976405 2024-11-10T08:07:45.000Z 1519.651626 2024-11-10T08:07:49.000Z 1519.865882 2024-11-10T08:07:50.000Z 1520.538606 2024-11-10T08:07:54.000Z 1521.397186 2024-11-10T08:07:57.000Z 1521.683126 2024-11-10T08:07:59.000Z 1522.378353 2024-11-10T08:12:59.000Z 1522.470826 2024-11-10T08:13:00.000Z 1522.921139 2024-11-10T08:13:02.000Z 1523.283289 2024-11-10T08:13:05.000Z 1523.787410 2024-11-10T08:13:09.000Z 1524.338170 2024-11-10T08:13:16.000Z 1524.783698 2024-11-10T08:13:19.000Z 1525.055413 2024-11-10T08:13:23.000Z 1525.350563 2024-11-10T08:13:25.000Z 1526.393405 2024-11-10T08:13:29.000Z 1526.714831 2024-11-10T08:13:30.000Z 1527.295253 2024-11-10T08:13:33.000Z 1528.278569 2024-11-10T08:13:38.000Z 1528.858991 2024-11-10T08:13:41.000Z 1529.326685 2024-11-10T08:13:45.000Z 1529.371717 2024-11-10T08:13:46.000Z 1530.347759 2024-11-10T08:13:50.000Z 1530.718221 2024-11-10T08:13:57.000Z 1530.737575 2024-11-10T08:14:05.000Z 1530.746404 2024-11-10T08:14:07.000Z 1530.766536 2024-11-10T08:14:11.000Z 1530.773865 2024-11-10T08:14:13.000Z 1530.783654 2024-11-10T08:14:16.000Z 1530.807331 2024-11-10T08:14:21.000Z 1530.841880 2024-11-10T08:14:28.000Z 1530.866020 2024-11-10T08:14:35.000Z 1530.869981 2024-11-10T08:14:36.000Z 1530.882391 2024-11-10T08:14:39.000Z 1530.889291 2024-11-10T08:14:41.000Z 1530.901609 2024-11-10T08:14:46.000Z 1530.905434 2024-11-10T08:14:47.000Z 1530.908836 2024-11-10T08:14:48.000Z 1530.920468 2024-11-10T08:14:52.000Z 1530.928950 2024-11-10T08:14:55.000Z 1530.937003 2024-11-10T08:14:58.000Z 1530.945966 2024-11-10T08:15:01.000Z 1530.961028 2024-11-10T08:15:05.000Z 1530.966033 2024-11-10T08:15:07.000Z 1530.972230 2024-11-10T08:15:09.000Z 1530.989279 2024-11-10T08:15:13.000Z 1530.993918 2024-11-10T08:15:14.000Z 1531.005130 2024-11-10T08:15:17.000Z 1531.008206 2024-11-10T08:15:18.000Z 1531.031433 2024-11-10T08:15:24.000Z 1531.034554 2024-11-10T08:15:25.000Z 1531.050775 2024-11-10T08:15:29.000Z 1531.057386 2024-11-10T08:15:31.000Z 1531.077857 2024-11-10T08:15:37.000Z 1531.082184 2024-11-10T08:15:38.000Z 1531.110672 2024-11-10T08:15:43.000Z 1531.126654 2024-11-10T08:15:48.000Z 1531.129940 2024-11-10T08:15:49.000Z 1531.135267 2024-11-10T08:15:51.000Z 1531.153912 2024-11-10T08:15:56.000Z 1531.159157 2024-11-10T08:15:57.000Z 1531.180262 2024-11-10T08:16:01.000Z 1531.218123 2024-11-10T08:16:08.000Z 1531.248882 2024-11-10T08:16:14.000Z 1531.259605 2024-11-10T08:16:16.000Z 1531.281258 2024-11-10T08:16:22.000Z 1531.284797 2024-11-10T08:16:23.000Z 1531.287420 2024-11-10T08:16:24.000Z 1531.297549 2024-11-10T08:16:28.000Z 1531.299576 2024-11-10T08:16:29.000Z 1531.302375 2024-11-10T08:16:34.000Z 1531.315526 2024-11-10T08:16:39.000Z 1531.321203 2024-11-10T08:16:41.000Z 1531.341514 2024-11-10T08:16:45.000Z 1531.353762 2024-11-10T08:16:52.000Z 1531.360774 2024-11-10T08:17:15.000Z 1531.360774 2024-11-10T08:17:18.000Z 1531.360774 2024-11-10T08:17:24.000Z 1531.364900 2024-11-10T08:17:37.000Z 1531.377454 2024-11-10T08:17:50.000Z 1531.395837 2024-11-10T08:17:56.000Z 1531.406692 2024-11-10T08:18:06.000Z 1531.412773 2024-11-10T08:18:07.000Z 1531.425919 2024-11-10T08:18:10.000Z 1531.425919 2024-11-10T08:18:12.000Z 1531.431518 2024-11-10T08:18:21.000Z 1531.440697 2024-11-10T08:18:38.000Z 1531.441135 2024-11-10T08:18:57.000Z 1531.441753 2024-11-10T08:19:21.000Z 1531.458812 2024-11-10T08:19:35.000Z 1531.464410 2024-11-10T08:19:37.000Z 1531.471373 2024-11-10T08:19:40.000Z 1531.474587 2024-11-10T08:19:43.000Z 1531.481209 2024-11-10T08:19:45.000Z 1531.488058 2024-11-10T08:19:46.000Z 1531.286355 2024-11-10T08:19:50.000Z 1531.087831 2024-11-10T08:19:53.000Z 1531.007748 2024-11-10T08:19:54.000Z 1530.830147 2024-11-10T08:19:56.000Z 1530.713371 2024-11-10T08:19:57.000Z 1530.499343 2024-11-10T08:20:00.000Z 1530.328891 2024-11-10T08:20:02.000Z 1530.235961 2024-11-10T08:20:03.000Z 1529.860424 2024-11-10T08:20:09.000Z 1529.770548 2024-11-10T08:20:10.000Z 1529.685740 2024-11-10T08:20:11.000Z 1529.545523 2024-11-10T08:20:13.000Z 1529.364821 2024-11-10T08:20:15.000Z 1529.138808 2024-11-10T08:20:17.000Z 1528.846314 2024-11-10T08:20:20.000Z 1528.754947 2024-11-10T08:20:21.000Z 1528.532506 2024-11-10T08:20:24.000Z 1528.172132 2024-11-10T08:20:28.000Z 1527.833778 2024-11-10T08:20:32.000Z 1527.637432 2024-11-10T08:20:34.000Z 1527.078189 2024-11-10T08:20:41.000Z 1526.393030 2024-11-10T08:20:50.000Z 1525.907102 2024-11-10T08:20:56.000Z 1525.809454 2024-11-10T08:20:57.000Z 1525.496804 2024-11-10T08:21:00.000Z 1525.384460 2024-11-10T08:21:01.000Z 1525.126542 2024-11-10T08:21:04.000Z 1525.026166 2024-11-10T08:21:05.000Z 1524.886229 2024-11-10T08:21:08.000Z 1524.811686 2024-11-10T08:21:09.000Z 1524.748591 2024-11-10T08:21:10.000Z 1524.494996 2024-11-10T08:21:14.000Z 1524.294603 2024-11-10T08:21:16.000Z 1524.124095 2024-11-10T08:21:19.000Z 1523.985211 2024-11-10T08:21:21.000Z 1523.930153 2024-11-10T08:21:22.000Z 1523.824792 2024-11-10T08:21:24.000Z 1523.760560 2024-11-10T08:21:25.000Z 1523.646503 2024-11-10T08:21:27.000Z 1523.432734 2024-11-10T08:21:31.000Z 1523.260708 2024-11-10T08:21:34.000Z 1523.160480 2024-11-10T08:21:35.000Z 1522.870943 2024-11-10T08:21:39.000Z 1522.541697 2024-11-10T08:21:44.000Z 1522.032124 2024-11-10T08:21:49.000Z 1522.032124 2024-11-10T08:21:50.000Z 1521.581465 2024-11-10T08:21:54.000Z 1521.384457 2024-11-10T08:21:56.000Z 1521.199545 2024-11-10T08:22:02.000Z 1521.132810 2024-11-10T08:22:08.000Z 1521.002843 2024-11-10T08:22:11.000Z 1520.739891 2024-11-10T08:22:14.000Z 1520.217416 2024-11-10T08:22:20.000Z 1519.460404 2024-11-10T08:22:27.000Z 1518.983235 2024-11-10T08:22:32.000Z 1518.679674 2024-11-10T08:22:34.000Z 1518.474949 2024-11-10T08:22:40.000Z 1518.316783 2024-11-10T08:22:50.000Z 1518.242240 2024-11-10T08:22:54.000Z 1518.203335 2024-11-10T08:22:55.000Z 1517.965940 2024-11-10T08:22:58.000Z 1517.803327 2024-11-10T08:23:00.000Z 1517.910757 2024-11-10T08:23:05.000Z 1518.277767 2024-11-10T08:23:07.000Z 1518.675874 2024-11-10T08:23:10.000Z 1519.180940 2024-11-10T08:23:13.000Z 1519.382695 2024-11-10T08:23:14.000Z 1519.958164 2024-11-10T08:23:18.000Z 1520.105163 2024-11-10T08:23:19.000Z 1520.411710 2024-11-10T08:23:21.000Z 1520.832898 2024-11-10T08:23:24.000Z 1521.001143 2024-11-10T08:23:25.000Z 1521.442689 2024-11-10T08:23:28.000Z 1521.895655 2024-11-10T08:23:31.000Z 1522.039189 2024-11-10T08:23:32.000Z 1522.329164 2024-11-10T08:23:38.000Z 1522.342106 2024-11-10T08:23:45.000Z 1522.717420 2024-11-10T08:23:51.000Z 1522.961624 2024-11-10T08:23:58.000Z 1523.035983 2024-11-10T08:23:59.000Z 1524.199490 2024-11-10T08:24:04.000Z 1524.437226 2024-11-10T08:24:05.000Z 1524.981153 2024-11-10T08:24:08.000Z 1525.132141 2024-11-10T08:24:09.000Z 1525.537054 2024-11-10T08:24:11.000Z 1525.923603 2024-11-10T08:24:13.000Z 1526.997929 2024-11-10T08:24:18.000Z 1526.997929 2024-11-10T08:24:19.000Z 1527.819268 2024-11-10T08:24:23.000Z 1528.023612 2024-11-10T08:24:24.000Z 1528.573537 2024-11-10T08:24:29.000Z 1528.629990 2024-11-10T08:24:33.000Z 1528.655874 2024-11-10T08:24:36.000Z 1529.493368 2024-11-10T08:24:45.000Z 1530.016772 2024-11-10T08:24:49.000Z 1530.315190 2024-11-10T08:24:51.000Z 1530.774302 2024-11-10T08:24:55.000Z 1531.310267 2024-11-10T08:24:59.000Z 1531.825544 2024-11-10T08:25:01.000Z 1532.151156 2024-11-10T08:25:03.000Z 1532.651399 2024-11-10T08:25:07.000Z 1533.000197 2024-11-10T08:25:10.000Z 1533.449840 2024-11-10T08:25:15.000Z 1533.651737 2024-11-10T08:25:16.000Z 1533.908495 2024-11-10T08:25:18.000Z 1534.190760 2024-11-10T08:25:21.000Z 1534.334379 2024-11-10T08:25:22.000Z 1534.890067 2024-11-10T08:25:27.000Z 1535.188484 2024-11-10T08:25:29.000Z 1535.353840 2024-11-10T08:25:33.000Z 1535.743170 2024-11-10T08:25:36.000Z 1536.307382 2024-11-10T08:25:39.000Z 1536.973046 2024-11-10T08:25:42.000Z 1538.174890 2024-11-10T08:25:49.000Z 1538.318510 2024-11-10T08:25:50.000Z 1539.389109 2024-11-10T08:25:56.000Z 1539.666587 2024-11-10T08:25:58.000Z 1540.109221 2024-11-10T08:26:03.000Z 1540.366956 2024-11-10T08:26:05.000Z 1540.605422 2024-11-10T08:26:09.000Z 1540.955595 2024-11-10T08:26:11.000Z 1541.704535 2024-11-10T08:26:15.000Z 1541.804007 2024-11-10T08:26:16.000Z 1542.160579 2024-11-10T08:26:20.000Z 1542.270478 2024-11-10T08:26:21.000Z 1542.912312 2024-11-10T08:26:26.000Z 1543.136585 2024-11-10T08:26:27.000Z 1543.699873 2024-11-10T08:26:30.000Z 1543.864671 2024-11-10T08:26:31.000Z 1544.041765 2024-11-10T08:26:32.000Z 1544.393292 2024-11-10T08:26:35.000Z 1544.757643 2024-11-10T08:26:37.000Z 1544.949229 2024-11-10T08:26:38.000Z 1546.314411 2024-11-10T08:26:45.000Z 1547.660016 2024-11-10T08:26:53.000Z 1547.936813 2024-11-10T08:26:55.000Z 1548.131477 2024-11-10T08:26:56.000Z 1548.311321 2024-11-10T08:26:57.000Z 1548.608922 2024-11-10T08:26:59.000Z 1548.721058 2024-11-10T08:27:00.000Z 1549.276743 2024-11-10T08:27:05.000Z 1549.398224 2024-11-10T08:27:06.000Z 1549.832348 2024-11-10T08:27:09.000Z 1549.974705 2024-11-10T08:27:10.000Z 1550.105411 2024-11-10T08:27:11.000Z 1551.385887 2024-11-10T08:27:17.000Z 1552.465878 2024-11-10T08:27:23.000Z 1553.754028 2024-11-10T08:27:29.000Z 1554.501742 2024-11-10T08:27:35.000Z 1554.741146 2024-11-10T08:27:36.000Z 1555.480931 2024-11-10T08:27:40.000Z 1555.917718 2024-11-10T08:27:43.000Z 1556.276608 2024-11-10T08:27:46.000Z 1556.875013 2024-11-10T08:27:50.000Z 1556.978018 2024-11-10T08:27:52.000Z 1557.431235 2024-11-10T08:27:55.000Z 1558.175950 2024-11-10T08:27:58.000Z 1558.934856 2024-11-10T08:28:01.000Z 1559.377068 2024-11-10T08:28:03.000Z 1559.577173 2024-11-10T08:28:04.000Z 1559.973433 2024-11-10T08:28:06.000Z 1561.014935 2024-11-10T08:28:11.000Z 1561.398140 2024-11-10T08:28:13.000Z 1562.291486 2024-11-10T08:28:17.000Z 1562.562445 2024-11-10T08:28:18.000Z 1563.609653 2024-11-10T08:28:23.000Z 1564.095419 2024-11-10T08:28:25.000Z 1565.362076 2024-11-10T08:28:30.000Z 1565.542584 2024-11-10T08:28:31.000Z 1566.018921 2024-11-10T08:28:33.000Z 1566.728933 2024-11-10T08:28:36.000Z 1567.028135 2024-11-10T08:28:37.000Z 1567.428344 2024-11-10T08:28:39.000Z 1568.181354 2024-11-10T08:28:42.000Z 1569.087787 2024-11-10T08:28:47.000Z 1569.368719 2024-11-10T08:28:48.000Z 1569.993078 2024-11-10T08:28:52.000Z 1570.190243 2024-11-10T08:28:53.000Z 1570.339893 2024-11-10T08:28:54.000Z 1571.075594 2024-11-10T08:28:59.000Z 1571.878508 2024-11-10T08:29:05.000Z 1572.103551 2024-11-10T08:29:06.000Z 1572.927892 2024-11-10T08:29:12.000Z 1573.804973 2024-11-10T08:29:18.000Z 1573.861056 2024-11-10T08:29:19.000Z 1574.482662 2024-11-10T08:29:23.000Z 1574.929017 2024-11-10T08:29:26.000Z 1575.467672 2024-11-10T08:29:30.000Z 1575.809237 2024-11-10T08:29:33.000Z 1576.371100 2024-11-10T08:29:36.000Z 1577.166094 2024-11-10T08:29:40.000Z 1577.377781 2024-11-10T08:29:41.000Z 1578.030145 2024-11-10T08:29:47.000Z 1579.003404 2024-11-10T08:29:53.000Z 1579.125544 2024-11-10T08:29:54.000Z 1579.873547 2024-11-10T08:30:00.000Z 1580.041679 2024-11-10T08:30:01.000Z 1581.033178 2024-11-10T08:30:07.000Z 1581.750955 2024-11-10T08:30:14.000Z 1581.892451 2024-11-10T08:30:15.000Z 1582.588675 2024-11-10T08:30:21.000Z 1582.794685 2024-11-10T08:30:22.000Z 1583.429535 2024-11-10T08:30:27.000Z 1583.608979 2024-11-10T08:30:29.000Z 1584.270126 2024-11-10T08:30:33.000Z 1584.449570 2024-11-10T08:30:34.000Z 1585.407178 2024-11-10T08:30:39.000Z 1585.993691 2024-11-10T08:30:45.000Z 1585.993691 2024-11-10T08:30:46.000Z 1586.659548 2024-11-10T08:30:51.000Z 1587.515643 2024-11-10T08:30:54.000Z 1587.908443 2024-11-10T08:30:56.000Z 1588.343665 2024-11-10T08:30:59.000Z 1588.656505 2024-11-10T08:31:02.000Z 1588.993588 2024-11-10T08:31:06.000Z 1589.482146 2024-11-10T08:31:08.000Z 1590.213488 2024-11-10T08:31:11.000Z 1591.062465 2024-11-10T08:31:15.000Z 1591.455264 2024-11-10T08:31:17.000Z 1592.238693 2024-11-10T08:31:22.000Z 1592.417064 2024-11-10T08:31:23.000Z 1593.586590 2024-11-10T08:31:30.000Z 1593.732222 2024-11-10T08:31:31.000Z 1594.510276 2024-11-10T08:31:38.000Z 1594.651772 2024-11-10T08:31:39.000Z 1595.316820 2024-11-10T08:31:44.000Z 1595.500641 2024-11-10T08:31:45.000Z 1596.035754 2024-11-10T08:31:49.000Z 1596.203885 2024-11-10T08:31:50.000Z 1596.747638 2024-11-10T08:31:54.000Z 1597.056507 2024-11-10T08:31:56.000Z 1597.770740 2024-11-10T08:32:01.000Z 1597.964916 2024-11-10T08:32:03.000Z 1598.451543 2024-11-10T08:32:07.000Z 1598.890600 2024-11-10T08:32:11.000Z 1599.379157 2024-11-10T08:32:14.000Z 1599.875330 2024-11-10T08:32:18.000Z 1600.102166 2024-11-10T08:32:20.000Z 1600.944955 2024-11-10T08:32:25.000Z 1601.173926 2024-11-10T08:32:26.000Z 1601.871255 2024-11-10T08:32:32.000Z 1601.935104 2024-11-10T08:32:33.000Z 1602.527210 2024-11-10T08:32:37.000Z 1602.827281 2024-11-10T08:32:39.000Z 1603.776562 2024-11-10T08:32:46.000Z 1603.853555 2024-11-10T08:32:47.000Z 1604.559759 2024-11-10T08:32:51.000Z 1605.088023 2024-11-10T08:32:55.000Z 1605.343419 2024-11-10T08:32:57.000Z 1605.581597 2024-11-10T08:32:59.000Z 1606.072132 2024-11-10T08:33:03.000Z 1606.292507 2024-11-10T08:33:04.000Z 1607.218324 2024-11-10T08:33:10.000Z 1607.328919 2024-11-10T08:33:11.000Z 1607.918799 2024-11-10T08:33:16.000Z 1608.264818 2024-11-10T08:33:18.000Z 1609.037488 2024-11-10T08:33:22.000Z 1609.557307 2024-11-10T08:33:25.000Z 1610.113209 2024-11-10T08:33:28.000Z 1610.521565 2024-11-10T08:33:31.000Z 1610.975481 2024-11-10T08:33:34.000Z 1611.475256 2024-11-10T08:33:37.000Z 1611.998252 2024-11-10T08:33:41.000Z 1612.335004 2024-11-10T08:33:43.000Z 1613.079132 2024-11-10T08:33:48.000Z 1613.278384 2024-11-10T08:33:49.000Z 1613.423771 2024-11-10T08:33:50.000Z 1614.267935 2024-11-10T08:33:54.000Z 1614.488309 2024-11-10T08:33:55.000Z 1615.475210 2024-11-10T08:34:00.000Z 1615.593870 2024-11-10T08:34:01.000Z 1616.239972 2024-11-10T08:34:06.000Z 1616.686913 2024-11-10T08:34:08.000Z 1617.521905 2024-11-10T08:34:13.000Z 1617.634188 2024-11-10T08:34:14.000Z 1618.460580 2024-11-10T08:34:19.000Z 1618.652126 2024-11-10T08:34:20.000Z 1619.596927 2024-11-10T08:34:26.000Z 1619.778528 2024-11-10T08:34:27.000Z 1620.928693 2024-11-10T08:34:34.000Z 1621.982009 2024-11-10T08:34:40.000Z 1622.801833 2024-11-10T08:34:46.000Z 1623.765907 2024-11-10T08:34:52.000Z 1623.893604 2024-11-10T08:34:53.000Z 1624.699535 2024-11-10T08:34:59.000Z 1624.908650 2024-11-10T08:35:01.000Z 1625.601887 2024-11-10T08:35:06.000Z 1625.872737 2024-11-10T08:35:08.000Z 1626.526104 2024-11-10T08:35:14.000Z 1626.683691 2024-11-10T08:35:15.000Z 1627.485430 2024-11-10T08:35:20.000Z 1627.685476 2024-11-10T08:35:22.000Z 1628.221229 2024-11-10T08:35:27.000Z 1628.477320 2024-11-10T08:35:29.000Z 1629.098452 2024-11-10T08:35:33.000Z 1629.177845 2024-11-10T08:35:34.000Z 1629.462795 2024-11-10T08:35:37.000Z 1629.825997 2024-11-10T08:35:41.000Z 1630.116672 2024-11-10T08:35:44.000Z 1630.749064 2024-11-10T08:35:49.000Z 1630.937708 2024-11-10T08:35:51.000Z 1631.643907 2024-11-10T08:35:56.000Z 1631.862536 2024-11-10T08:35:58.000Z 1632.979386 2024-11-10T08:36:04.000Z 1633.154749 2024-11-10T08:36:05.000Z 1634.293333 2024-11-10T08:36:11.000Z 1634.719066 2024-11-10T08:36:13.000Z 1635.209090 2024-11-10T08:36:16.000Z 1636.234598 2024-11-10T08:36:22.000Z 1636.547352 2024-11-10T08:36:24.000Z 1637.617737 2024-11-10T08:36:31.000Z 1637.785667 2024-11-10T08:36:32.000Z 1638.021472 2024-11-10T08:36:33.000Z 1638.738331 2024-11-10T08:36:37.000Z 1639.070056 2024-11-10T08:36:39.000Z 1639.695565 2024-11-10T08:36:42.000Z 1639.933692 2024-11-10T08:36:43.000Z 1640.878428 2024-11-10T08:36:48.000Z 1641.698249 2024-11-10T08:36:53.000Z 1642.343355 2024-11-10T08:36:56.000Z 1642.767803 2024-11-10T08:36:58.000Z 1643.230994 2024-11-10T08:37:01.000Z 1643.649224 2024-11-10T08:37:05.000Z 1643.904618 2024-11-10T08:37:08.000Z 1644.344919 2024-11-10T08:37:11.000Z 1645.160655 2024-11-10T08:37:15.000Z 1646.147434 2024-11-10T08:37:19.000Z 1646.573981 2024-11-10T08:37:22.000Z 1647.753730 2024-11-10T08:37:28.000Z 1648.271344 2024-11-10T08:37:31.000Z 1648.683736 2024-11-10T08:37:33.000Z 1649.127282 2024-11-10T08:37:35.000Z 1649.490483 2024-11-10T08:37:37.000Z 1650.241790 2024-11-10T08:37:41.000Z 1650.589588 2024-11-10T08:37:43.000Z 1651.148435 2024-11-10T08:37:46.000Z 1651.590101 2024-11-10T08:37:49.000Z 1652.129215 2024-11-10T08:37:53.000Z 1652.570880 2024-11-10T08:37:56.000Z 1653.220910 2024-11-10T08:38:00.000Z 1653.239215 2024-11-10T08:38:01.000Z 1653.881987 2024-11-10T08:38:06.000Z 1654.158420 2024-11-10T08:38:08.000Z 1654.907752 2024-11-10T08:38:13.000Z 1655.253157 2024-11-10T08:38:15.000Z 1656.028926 2024-11-10T08:38:20.000Z 1656.578690 2024-11-10T08:38:23.000Z 1657.236818 2024-11-10T08:38:28.000Z 1657.678483 2024-11-10T08:38:30.000Z 1658.396601 2024-11-10T08:38:35.000Z 1658.820795 2024-11-10T08:38:37.000Z 1659.546613 2024-11-10T08:38:42.000Z 1659.997993 2024-11-10T08:38:45.000Z 1660.456016 2024-11-10T08:38:49.000Z 1660.650647 2024-11-10T08:38:51.000Z 1661.309914 2024-11-10T08:38:56.000Z 1661.732949 2024-11-10T08:38:59.000Z 1662.136601 2024-11-10T08:39:02.000Z 1662.578266 2024-11-10T08:39:05.000Z 1663.493367 2024-11-10T08:39:10.000Z 1663.780518 2024-11-10T08:39:12.000Z 1664.367483 2024-11-10T08:39:15.000Z 1665.101118 2024-11-10T08:39:21.000Z 1665.612203 2024-11-10T08:39:22.000Z 1666.348777 2024-11-10T08:39:27.000Z 1666.824710 2024-11-10T08:39:30.000Z 1667.067590 2024-11-10T08:39:33.000Z 1667.310470 2024-11-10T08:39:36.000Z 1667.310470 2024-11-10T08:39:46.000Z 1667.310470 2024-11-10T08:39:52.000Z 1667.310470 2024-11-10T08:40:02.000Z 1667.495486 2024-11-10T08:40:07.000Z 1667.521394 2024-11-10T08:40:08.000Z 1667.521394 2024-11-10T08:40:10.000Z 1667.547302 2024-11-10T08:40:11.000Z 1667.565607 2024-11-10T08:40:12.000Z 1667.565607 2024-11-10T08:40:13.000Z 1667.565607 2024-11-10T08:40:14.000Z 1667.565607 2024-11-10T08:40:16.000Z 1667.597330 2024-11-10T08:40:17.000Z 1668.648600 2024-11-10T08:40:22.000Z 1669.565319 2024-11-10T08:40:25.000Z 1670.777396 2024-11-10T08:40:29.000Z 1671.129031 2024-11-10T08:40:30.000Z 1672.393314 2024-11-10T08:40:36.000Z 1672.650891 2024-11-10T08:40:37.000Z 1673.786102 2024-11-10T08:40:41.000Z 1674.381835 2024-11-10T08:40:43.000Z 1674.922703 2024-11-10T08:40:45.000Z 1675.495664 2024-11-10T08:40:48.000Z 1675.677871 2024-11-10T08:40:49.000Z 1675.843660 2024-11-10T08:40:50.000Z 1676.414664 2024-11-10T08:40:53.000Z 1676.599680 2024-11-10T08:40:54.000Z 1676.807753 2024-11-10T08:40:55.000Z 1677.675130 2024-11-10T08:41:00.000Z 1677.844964 2024-11-10T08:41:01.000Z 1678.438277 2024-11-10T08:41:04.000Z 1678.645543 2024-11-10T08:41:06.000Z 1679.034598 2024-11-10T08:41:08.000Z 1679.634972 2024-11-10T08:41:11.000Z 1680.320141 2024-11-10T08:41:14.000Z 1680.892895 2024-11-10T08:41:17.000Z 1681.736519 2024-11-10T08:41:23.000Z 1681.918679 2024-11-10T08:41:24.000Z 1682.384024 2024-11-10T08:41:29.000Z 1682.461692 2024-11-10T08:41:30.000Z 1682.945000 2024-11-10T08:41:35.000Z 1683.289484 2024-11-10T08:41:38.000Z 1683.515173 2024-11-10T08:41:41.000Z 1683.705416 2024-11-10T08:41:44.000Z 1683.944843 2024-11-10T08:41:47.000Z 1684.423369 2024-11-10T08:41:52.000Z 1684.869513 2024-11-10T08:41:55.000Z 1685.180188 2024-11-10T08:41:57.000Z 1685.638209 2024-11-10T08:42:00.000Z 1686.269357 2024-11-10T08:42:03.000Z 1686.478933 2024-11-10T08:42:07.000Z 1686.843252 2024-11-10T08:42:10.000Z 1687.619017 2024-11-10T08:42:15.000Z 1688.641186 2024-11-10T08:42:22.000Z 1688.842638 2024-11-10T08:42:23.000Z 1689.488012 2024-11-10T08:42:29.000Z 1689.608087 2024-11-10T08:42:30.000Z 1690.384774 2024-11-10T08:42:36.000Z 1690.403079 2024-11-10T08:42:37.000Z 1691.044569 2024-11-10T08:42:42.000Z 1691.667479 2024-11-10T08:42:44.000Z 1692.463739 2024-11-10T08:42:48.000Z 1692.630509 2024-11-10T08:42:51.000Z 1693.217472 2024-11-10T08:42:56.000Z 1693.348200 2024-11-10T08:42:57.000Z 1693.686734 2024-11-10T08:43:03.000Z 1693.718456 2024-11-10T08:43:04.000Z 1694.604130 2024-11-10T08:43:09.000Z 1695.132787 2024-11-10T08:43:12.000Z 1695.520669 2024-11-10T08:43:17.000Z 1695.969466 2024-11-10T08:43:18.000Z 1696.951476 2024-11-10T08:43:25.000Z 1697.117756 2024-11-10T08:43:26.000Z 1697.117756 2024-11-10T08:43:30.000Z 1697.117756 2024-11-10T08:43:45.000Z 1697.286497 2024-11-10T08:43:51.000Z 1697.455238 2024-11-10T08:43:55.000Z 1697.628820 2024-11-10T08:44:15.000Z 1697.628820 2024-11-10T08:44:17.000Z 1697.628820 2024-11-10T08:44:18.000Z 1697.657771 2024-11-10T08:44:23.000Z 1697.657771 2024-11-10T08:44:25.000Z 1697.693220 2024-11-10T08:44:26.000Z 1698.468138 2024-11-10T08:44:29.000Z 1699.886073 2024-11-10T08:44:35.000Z 1700.940954 2024-11-10T08:44:39.000Z 1701.298818 2024-11-10T08:44:41.000Z 1701.488599 2024-11-10T08:44:42.000Z 1701.772855 2024-11-10T08:44:43.000Z 1702.554365 2024-11-10T08:44:47.000Z 1702.670171 2024-11-10T08:44:48.000Z 1703.456302 2024-11-10T08:44:52.000Z 1704.055184 2024-11-10T08:44:55.000Z 1704.302345 2024-11-10T08:44:56.000Z 1705.407291 2024-11-10T08:45:01.000Z 1706.034148 2024-11-10T08:45:05.000Z 1707.058533 2024-11-10T08:45:09.000Z 1707.672864 2024-11-10T08:45:11.000Z 1708.248521 2024-11-10T08:45:13.000Z 1709.152720 2024-11-10T08:45:17.000Z 1709.555254 2024-11-10T08:45:18.000Z 1710.474147 2024-11-10T08:45:21.000Z 1711.064739 2024-11-10T08:45:23.000Z 1711.751347 2024-11-10T08:45:26.000Z 1712.095614 2024-11-10T08:45:28.000Z 1712.832894 2024-11-10T08:45:31.000Z 1713.226071 2024-11-10T08:45:33.000Z 1713.862690 2024-11-10T08:45:35.000Z 1714.432618 2024-11-10T08:45:37.000Z 1715.154199 2024-11-10T08:45:40.000Z 1715.477184 2024-11-10T08:45:42.000Z 1716.271626 2024-11-10T08:45:45.000Z 1717.016212 2024-11-10T08:45:47.000Z 1718.371727 2024-11-10T08:45:52.000Z 1719.082500 2024-11-10T08:45:54.000Z 1719.330637 2024-11-10T08:45:56.000Z 1719.941613 2024-11-10T08:45:59.000Z 1720.110354 2024-11-10T08:46:00.000Z 1720.313907 2024-11-10T08:46:04.000Z 1720.517596 2024-11-10T08:46:06.000Z 1720.850155 2024-11-10T08:46:08.000Z 1721.551802 2024-11-10T08:54:59.000Z 1722.043974 2024-11-10T08:55:02.000Z 1723.248472 2024-11-10T08:55:09.000Z 1723.344478 2024-11-10T08:55:10.000Z 1723.981216 2024-11-10T08:55:16.000Z 1724.231804 2024-11-10T08:55:17.000Z 1725.320895 2024-11-10T08:55:23.000Z 1725.928481 2024-11-10T08:55:29.000Z 1726.502408 2024-11-10T08:55:34.000Z 1727.226797 2024-11-10T08:55:41.000Z 1728.400952 2024-11-10T08:55:46.000Z 1729.019539 2024-11-10T08:55:48.000Z 1730.721751 2024-11-10T08:55:55.000Z 1730.924410 2024-11-10T08:55:56.000Z 1731.535386 2024-11-10T08:56:01.000Z 1731.766996 2024-11-10T08:56:02.000Z 1732.744714 2024-11-10T08:56:07.000Z 1733.331588 2024-11-10T08:56:11.000Z 1733.776755 2024-11-10T08:56:13.000Z 1734.024892 2024-11-10T08:56:14.000Z 1734.459867 2024-11-10T08:56:17.000Z 1734.912288 2024-11-10T08:56:20.000Z 1735.563055 2024-11-10T08:56:24.000Z 1735.737963 2024-11-10T08:56:26.000Z 1736.145340 2024-11-10T08:56:30.000Z 1736.452387 2024-11-10T08:56:32.000Z 1737.469091 2024-11-10T08:56:37.000Z 1737.623592 2024-11-10T08:56:38.000Z 1738.923761 2024-11-10T08:56:44.000Z 1739.054820 2024-11-10T08:56:45.000Z 1739.715050 2024-11-10T08:56:49.000Z 1739.899202 2024-11-10T08:56:50.000Z 1740.110948 2024-11-10T08:56:52.000Z 1740.879691 2024-11-10T08:56:55.000Z 1741.700450 2024-11-10T08:56:59.000Z 1742.051271 2024-11-10T08:57:01.000Z 1743.793507 2024-11-10T08:57:09.000Z 1744.229699 2024-11-10T08:57:13.000Z 1744.436445 2024-11-10T08:57:15.000Z 1744.803110 2024-11-10T08:57:17.000Z 1745.238084 2024-11-10T08:57:22.000Z 1746.267261 2024-11-10T08:57:28.000Z 1747.484763 2024-11-10T08:57:35.000Z 1748.244412 2024-11-10T08:57:40.000Z 1748.362010 2024-11-10T08:57:41.000Z 1748.968021 2024-11-10T08:57:44.000Z 1749.275048 2024-11-10T08:57:46.000Z 1749.275048 2024-11-10T08:57:47.000Z 1750.045726 2024-11-10T08:57:52.000Z 1750.304568 2024-11-10T08:57:53.000Z 1751.068481 2024-11-10T08:57:57.000Z 1751.872884 2024-11-10T08:58:01.000Z 1752.589011 2024-11-10T08:58:05.000Z 1754.016260 2024-11-10T08:58:10.000Z 1754.464365 2024-11-10T08:58:13.000Z 1755.060976 2024-11-10T08:58:16.000Z 1755.798773 2024-11-10T08:58:20.000Z 1756.024504 2024-11-10T08:58:22.000Z 1756.515000 2024-11-10T08:58:25.000Z 1756.959881 2024-11-10T08:58:28.000Z 1757.192975 2024-11-10T08:58:30.000Z 1757.710296 2024-11-10T08:58:35.000Z 1758.541552 2024-11-10T08:58:40.000Z 1758.780288 2024-11-10T08:58:41.000Z 1759.971499 2024-11-10T08:58:47.000Z 1760.423101 2024-11-10T08:58:50.000Z 1760.578020 2024-11-10T08:58:51.000Z 1760.778682 2024-11-10T08:58:52.000Z 1761.363214 2024-11-10T08:58:55.000Z 1761.736295 2024-11-10T08:58:57.000Z 1762.318231 2024-11-10T08:59:00.000Z 1763.038615 2024-11-10T08:59:04.000Z 1763.565736 2024-11-10T08:59:07.000Z 1764.124459 2024-11-10T08:59:11.000Z 1764.392636 2024-11-10T08:59:13.000Z 1765.227218 2024-11-10T08:59:18.000Z 1765.522645 2024-11-10T08:59:20.000Z 1765.754946 2024-11-10T08:59:23.000Z 1766.250921 2024-11-10T08:59:25.000Z 1766.809962 2024-11-10T08:59:29.000Z 1767.168951 2024-11-10T08:59:33.000Z 1767.558777 2024-11-10T08:59:36.000Z 1767.577019 2024-11-10T08:59:38.000Z 1767.949628 2024-11-10T08:59:41.000Z 1768.100115 2024-11-10T08:59:42.000Z 1768.842558 2024-11-10T08:59:48.000Z 1769.024216 2024-11-10T08:59:49.000Z 1769.394222 2024-11-10T08:59:53.000Z 1769.575805 2024-11-10T08:59:55.000Z 1770.038163 2024-11-10T08:59:57.000Z 1770.740340 2024-11-10T09:00:01.000Z 1770.878080 2024-11-10T09:00:02.000Z 1771.758148 2024-11-10T09:00:08.000Z 1771.939681 2024-11-10T09:00:09.000Z 1772.477116 2024-11-10T09:00:13.000Z 1772.788520 2024-11-10T09:00:15.000Z 1773.506497 2024-11-10T09:00:19.000Z 1773.771650 2024-11-10T09:00:21.000Z 1774.185530 2024-11-10T09:00:24.000Z 1774.398361 2024-11-10T09:00:27.000Z 1774.918101 2024-11-10T09:00:30.000Z 1775.131787 2024-11-10T09:00:32.000Z 1775.443190 2024-11-10T09:00:37.000Z 1775.624848 2024-11-10T09:00:39.000Z 1775.775334 2024-11-10T09:00:41.000Z 1776.227713 2024-11-10T09:00:44.000Z 1776.939685 2024-11-10T09:00:50.000Z 1777.094604 2024-11-10T09:00:51.000Z 1777.979046 2024-11-10T09:00:56.000Z 1778.949384 2024-11-10T09:01:01.000Z 1779.130123 2024-11-10T09:01:03.000Z 1779.416476 2024-11-10T09:01:07.000Z 1779.711902 2024-11-10T09:01:10.000Z 1780.100915 2024-11-10T09:01:13.000Z 1780.612738 2024-11-10T09:01:17.000Z 1780.932056 2024-11-10T09:01:20.000Z 1781.553984 2024-11-10T09:01:25.000Z 1782.259833 2024-11-10T09:01:30.000Z 1782.503398 2024-11-10T09:01:31.000Z 1783.375353 2024-11-10T09:01:37.000Z 1783.655792 2024-11-10T09:01:39.000Z 1783.814949 2024-11-10T09:01:40.000Z 1784.196974 2024-11-10T09:01:42.000Z 1784.550027 2024-11-10T09:01:44.000Z 1785.786273 2024-11-10T09:01:51.000Z 1785.988723 2024-11-10T09:01:52.000Z 1786.642587 2024-11-10T09:01:57.000Z 1787.390951 2024-11-10T09:02:03.000Z 1787.390951 2024-11-10T09:02:04.000Z 1788.317399 2024-11-10T09:02:10.000Z 1789.288677 2024-11-10T09:02:15.000Z 1789.478360 2024-11-10T09:02:16.000Z 1789.782738 2024-11-10T09:02:22.000Z 1791.153062 2024-11-10T09:02:27.000Z 1791.615624 2024-11-10T09:02:29.000Z 1792.495268 2024-11-10T09:02:32.000Z 1794.170242 2024-11-10T09:02:38.000Z 1795.950402 2024-11-10T09:02:45.000Z 1796.318671 2024-11-10T09:02:47.000Z 1796.964102 2024-11-10T09:02:49.000Z 1797.100114 2024-11-10T09:02:50.000Z 1797.899751 2024-11-10T09:02:55.000Z 1798.243095 2024-11-10T09:02:57.000Z 1798.716529 2024-11-10T09:03:01.000Z 1798.934972 2024-11-10T09:03:02.000Z 1799.494193 2024-11-10T09:03:04.000Z 1799.996955 2024-11-10T09:03:06.000Z 1800.380951 2024-11-10T09:03:08.000Z 1800.567358 2024-11-10T09:03:09.000Z 1801.142062 2024-11-10T09:03:12.000Z 1801.319518 2024-11-10T09:03:13.000Z 1801.754289 2024-11-10T09:03:15.000Z 1802.343204 2024-11-10T09:03:20.000Z 1802.801968 2024-11-10T09:03:22.000Z 1803.478107 2024-11-10T09:03:27.000Z 1803.707413 2024-11-10T09:03:28.000Z 1804.967606 2024-11-10T09:03:34.000Z 1806.120133 2024-11-10T09:03:39.000Z 1806.373685 2024-11-10T09:03:40.000Z 1807.630823 2024-11-10T09:03:46.000Z 1808.194229 2024-11-10T09:03:51.000Z 1809.608010 2024-11-10T09:03:57.000Z 1809.652130 2024-11-10T09:03:58.000Z 1810.340117 2024-11-10T09:04:01.000Z 1810.552437 2024-11-10T09:04:02.000Z 1811.288764 2024-11-10T09:04:06.000Z 1811.543633 2024-11-10T09:04:07.000Z 1812.387389 2024-11-10T09:04:11.000Z 1812.876518 2024-11-10T09:04:13.000Z 1813.318844 2024-11-10T09:04:16.000Z 1813.495324 2024-11-10T09:04:19.000Z 1814.046841 2024-11-10T09:04:22.000Z 1814.226034 2024-11-10T09:04:26.000Z 1814.557616 2024-11-10T09:04:28.000Z 1815.025158 2024-11-10T09:04:31.000Z 1815.257349 2024-11-10T09:04:33.000Z 1816.025340 2024-11-10T09:04:39.000Z 1816.161305 2024-11-10T09:04:40.000Z 1816.570362 2024-11-10T09:04:45.000Z 1816.823743 2024-11-10T09:04:46.000Z 1817.246330 2024-11-10T09:04:52.000Z 1817.375031 2024-11-10T09:04:53.000Z 1817.867868 2024-11-10T09:04:58.000Z 1818.047109 2024-11-10T09:04:59.000Z 1818.414914 2024-11-10T09:05:03.000Z 1818.522954 2024-11-10T09:05:05.000Z 1819.322592 2024-11-10T09:05:10.000Z 1819.641411 2024-11-10T09:05:11.000Z 1820.303008 2024-11-10T09:05:15.000Z 1820.574309 2024-11-10T09:05:16.000Z 1821.342812 2024-11-10T09:05:20.000Z 1821.614837 2024-11-10T09:05:22.000Z 1822.446362 2024-11-10T09:05:26.000Z 1822.638761 2024-11-10T09:05:27.000Z 1823.289993 2024-11-10T09:05:34.000Z 1823.471856 2024-11-10T09:05:35.000Z 1823.864617 2024-11-10T09:05:40.000Z 1824.504075 2024-11-10T09:05:44.000Z 1824.656996 2024-11-10T09:05:45.000Z 1825.390092 2024-11-10T09:05:49.000Z 1825.900664 2024-11-10T09:05:52.000Z 1826.233945 2024-11-10T09:05:54.000Z 1827.135304 2024-11-10T09:05:59.000Z 1827.586543 2024-11-10T09:06:02.000Z 1827.701918 2024-11-10T09:06:03.000Z 1828.117153 2024-11-10T09:06:05.000Z 1828.900943 2024-11-10T09:06:09.000Z 1829.175813 2024-11-10T09:06:11.000Z 1829.303247 2024-11-10T09:06:14.000Z 1829.839681 2024-11-10T09:06:17.000Z 1830.452425 2024-11-10T09:06:21.000Z 1830.920518 2024-11-10T09:06:24.000Z 1830.920518 2024-11-10T09:06:27.000Z 1830.920518 2024-11-10T09:06:34.000Z 1830.920518 2024-11-10T09:07:00.000Z 1831.005036 2024-11-10T09:07:04.000Z 1831.108561 2024-11-10T09:07:16.000Z 1831.134048 2024-11-10T09:07:17.000Z 1831.623626 2024-11-10T09:07:18.000Z 1832.154131 2024-11-10T09:07:21.000Z 1832.393704 2024-11-10T09:07:23.000Z 1832.602276 2024-11-10T09:07:24.000Z 1833.825778 2024-11-10T09:07:30.000Z 1834.260549 2024-11-10T09:07:32.000Z 1834.724933 2024-11-10T09:07:36.000Z 1834.828395 2024-11-10T09:07:37.000Z 1835.015538 2024-11-10T09:07:38.000Z 1835.394538 2024-11-10T09:07:40.000Z 1835.526897 2024-11-10T09:07:43.000Z 1835.562911 2024-11-10T09:07:44.000Z 1835.740368 2024-11-10T09:07:46.000Z 1836.054577 2024-11-10T09:07:49.000Z 1836.232034 2024-11-10T09:07:50.000Z 1836.506903 2024-11-10T09:07:52.000Z 1836.581176 2024-11-10T09:07:54.000Z 1836.657580 2024-11-10T09:07:55.000Z 1837.291297 2024-11-10T09:07:58.000Z 1837.858739 2024-11-10T09:08:01.000Z 1838.393618 2024-11-10T09:08:03.000Z 1838.623706 2024-11-10T09:08:05.000Z 1839.447313 2024-11-10T09:08:10.000Z 1839.617201 2024-11-10T09:08:11.000Z 1839.908818 2024-11-10T09:08:16.000Z 1840.173669 2024-11-10T09:08:19.000Z 1840.277194 2024-11-10T09:08:20.000Z 1840.431172 2024-11-10T09:08:22.000Z 1840.588277 2024-11-10T09:08:23.000Z 1841.004707 2024-11-10T09:08:28.000Z 1841.501929 2024-11-10T09:08:30.000Z 1841.714051 2024-11-10T09:08:31.000Z 1841.847424 2024-11-10T09:08:32.000Z 1842.514030 2024-11-10T09:08:35.000Z 1842.859413 2024-11-10T09:08:38.000Z 1843.485307 2024-11-10T09:08:41.000Z 1843.885661 2024-11-10T09:08:44.000Z 1844.176281 2024-11-10T09:08:47.000Z 1844.435200 2024-11-10T09:08:51.000Z 1844.649939 2024-11-10T09:08:53.000Z 1844.881032 2024-11-10T09:08:54.000Z 1845.092497 2024-11-10T09:08:57.000Z 1845.169528 2024-11-10T09:08:58.000Z 1845.407249 2024-11-10T09:08:59.000Z 1846.200861 2024-11-10T09:09:03.000Z 1846.546516 2024-11-10T09:09:05.000Z 1847.002047 2024-11-10T09:09:07.000Z 1847.991421 2024-11-10T09:09:13.000Z 1848.484851 2024-11-10T09:09:15.000Z 1849.188867 2024-11-10T09:09:19.000Z 1850.210542 2024-11-10T09:09:25.000Z 1850.373480 2024-11-10T09:09:26.000Z 1851.803923 2024-11-10T09:09:32.000Z 1852.227635 2024-11-10T09:09:34.000Z 1852.283703 2024-11-10T09:09:36.000Z 1852.553829 2024-11-10T09:09:39.000Z 1852.932474 2024-11-10T09:09:42.000Z 1853.306913 2024-11-10T09:09:46.000Z 1853.773795 2024-11-10T09:09:49.000Z 1854.063786 2024-11-10T09:09:51.000Z 1854.628114 2024-11-10T09:09:56.000Z 1854.984206 2024-11-10T09:09:58.000Z 1855.733616 2024-11-10T09:10:02.000Z 1855.952377 2024-11-10T09:10:03.000Z 1857.195299 2024-11-10T09:10:08.000Z 1858.143972 2024-11-10T09:10:13.000Z 1858.511078 2024-11-10T09:10:15.000Z 1859.707399 2024-11-10T09:10:19.000Z 1860.440536 2024-11-10T09:10:26.000Z 1860.895642 2024-11-10T09:10:28.000Z 1861.725433 2024-11-10T09:10:32.000Z 1862.969153 2024-11-10T09:10:36.000Z 1863.303925 2024-11-10T09:10:38.000Z 1863.486957 2024-11-10T09:10:41.000Z 1863.707160 2024-11-10T09:10:44.000Z 1863.951375 2024-11-10T09:10:48.000Z 1864.063427 2024-11-10T09:10:50.000Z 1864.138128 2024-11-10T09:10:51.000Z 1864.509922 2024-11-10T09:10:53.000Z 1864.836753 2024-11-10T09:10:55.000Z 1865.191644 2024-11-10T09:11:00.000Z 1865.224009 2024-11-10T09:11:01.000Z 1865.563918 2024-11-10T09:11:06.000Z 1865.669651 2024-11-10T09:11:07.000Z 1866.344039 2024-11-10T09:11:13.000Z 1866.862733 2024-11-10T09:11:18.000Z 1867.155888 2024-11-10T09:11:21.000Z 1867.447252 2024-11-10T09:11:24.000Z 1867.493010 2024-11-10T09:11:27.000Z 1868.059304 2024-11-10T09:11:29.000Z 1868.617221 2024-11-10T09:11:33.000Z 1868.768944 2024-11-10T09:11:34.000Z 1869.334905 2024-11-10T09:11:39.000Z 1869.414205 2024-11-10T09:11:41.000Z 1870.202688 2024-11-10T09:11:45.000Z 1870.617205 2024-11-10T09:11:47.000Z 1870.877379 2024-11-10T09:11:49.000Z 1871.289406 2024-11-10T09:11:54.000Z 1871.449101 2024-11-10T09:11:55.000Z 1872.798358 2024-11-10T09:12:02.000Z 1874.547841 2024-11-10T09:12:08.000Z 1875.775244 2024-11-10T09:12:15.000Z 1876.488940 2024-11-10T09:12:18.000Z 1877.285447 2024-11-10T09:12:23.000Z 1877.604837 2024-11-10T09:12:25.000Z 1877.817126 2024-11-10T09:12:26.000Z 1878.055756 2024-11-10T09:12:27.000Z 1878.615858 2024-11-10T09:12:29.000Z 1879.205641 2024-11-10T09:12:32.000Z 1879.391614 2024-11-10T09:12:35.000Z 1879.528956 2024-11-10T09:12:36.000Z 1879.698101 2024-11-10T09:12:38.000Z 1880.216353 2024-11-10T09:12:43.000Z 1880.479320 2024-11-10T09:12:45.000Z 1880.556351 2024-11-10T09:12:47.000Z 1881.076243 2024-11-10T09:12:51.000Z 1881.399892 2024-11-10T09:12:53.000Z 1881.660067 2024-11-10T09:12:54.000Z 1882.236850 2024-11-10T09:12:58.000Z 1882.715935 2024-11-10T09:13:02.000Z 1882.923059 2024-11-10T09:13:04.000Z 1883.495627 2024-11-10T09:13:08.000Z 1883.831785 2024-11-10T09:13:11.000Z 1884.150366 2024-11-10T09:13:14.000Z 1884.573627 2024-11-10T09:13:17.000Z 1885.102620 2024-11-10T09:13:20.000Z 1885.340519 2024-11-10T09:13:23.000Z 1885.708612 2024-11-10T09:13:26.000Z 1886.055159 2024-11-10T09:13:28.000Z 1886.403328 2024-11-10T09:13:33.000Z 1886.449086 2024-11-10T09:13:34.000Z 1886.794660 2024-11-10T09:13:39.000Z 1887.462055 2024-11-10T09:13:41.000Z 1887.616117 2024-11-10T09:13:42.000Z 1887.998653 2024-11-10T09:13:46.000Z 1888.366311 2024-11-10T09:13:48.000Z 1889.062022 2024-11-10T09:13:54.000Z 1889.479720 2024-11-10T09:14:00.000Z 1890.216124 2024-11-10T09:14:06.000Z 1890.485994 2024-11-10T09:14:08.000Z 1891.760159 2024-11-10T09:14:13.000Z 1891.823736 2024-11-10T09:14:14.000Z 1892.798448 2024-11-10T09:14:19.000Z 1893.099150 2024-11-10T09:14:21.000Z 1893.250617 2024-11-10T09:14:22.000Z 1893.441410 2024-11-10T09:14:23.000Z 1893.580426 2024-11-10T09:14:24.000Z 1893.788125 2024-11-10T09:14:25.000Z 1894.608423 2024-11-10T09:14:29.000Z 1894.885767 2024-11-10T09:14:31.000Z 1896.076477 2024-11-10T09:14:38.000Z 1896.076477 2024-11-10T09:14:43.000Z 1896.309708 2024-11-10T09:14:49.000Z 1896.330900 2024-11-10T09:14:51.000Z 1896.578152 2024-11-10T09:15:01.000Z 1896.578152 2024-11-10T09:15:16.000Z 1896.578152 2024-11-10T09:15:19.000Z 1896.670600 2024-11-10T09:15:32.000Z 1896.670600 2024-11-10T09:15:34.000Z 1896.763048 2024-11-10T09:15:46.000Z 1897.372243 2024-11-10T09:15:55.000Z 1897.853057 2024-11-10T09:16:05.000Z 1897.853057 2024-11-10T09:16:07.000Z 1897.853057 2024-11-10T09:16:29.000Z 1897.853057 2024-11-10T09:16:53.000Z 1898.110143 2024-11-10T09:16:56.000Z 1898.367229 2024-11-10T09:16:59.000Z 1898.367229 2024-11-10T09:17:05.000Z 1898.367229 2024-11-10T09:17:13.000Z 1898.503015 2024-11-10T09:17:18.000Z 1898.652992 2024-11-10T09:17:21.000Z 1898.836625 2024-11-10T09:17:30.000Z 1898.896616 2024-11-10T09:17:32.000Z 1899.044962 2024-11-10T09:17:40.000Z 1899.334786 2024-11-10T09:17:42.000Z 1900.121833 2024-11-10T09:17:46.000Z 1900.277684 2024-11-10T09:17:47.000Z 1901.561427 2024-11-10T09:17:54.000Z 1901.724324 2024-11-10T09:17:55.000Z 1902.583398 2024-11-10T09:18:00.000Z 1902.986119 2024-11-10T09:18:02.000Z 1903.318564 2024-11-10T09:18:05.000Z 1904.116210 2024-11-10T09:18:10.000Z 1904.251995 2024-11-10T09:18:11.000Z 1905.134422 2024-11-10T09:18:16.000Z 1905.369612 2024-11-10T09:18:17.000Z 1906.010126 2024-11-10T09:18:22.000Z 1906.906429 2024-11-10T09:18:26.000Z 1907.187620 2024-11-10T09:18:28.000Z 1907.833668 2024-11-10T09:18:33.000Z 1908.033612 2024-11-10T09:18:34.000Z 1908.583864 2024-11-10T09:18:38.000Z 1908.683332 2024-11-10T09:18:39.000Z 1908.894282 2024-11-10T09:18:41.000Z 1909.444910 2024-11-10T09:18:44.000Z 1910.024136 2024-11-10T09:18:47.000Z 1910.714848 2024-11-10T09:18:51.000Z 1911.234096 2024-11-10T09:18:54.000Z 1911.585585 2024-11-10T09:18:59.000Z 1912.353345 2024-11-10T09:19:03.000Z 1912.390072 2024-11-10T09:19:05.000Z 1912.991059 2024-11-10T09:19:10.000Z 1913.012251 2024-11-10T09:19:11.000Z 1914.258449 2024-11-10T09:19:17.000Z 1914.385697 2024-11-10T09:19:18.000Z 1915.112646 2024-11-10T09:19:23.000Z 1915.239894 2024-11-10T09:19:24.000Z 1915.764256 2024-11-10T09:19:28.000Z 1916.181247 2024-11-10T09:19:30.000Z 1916.621966 2024-11-10T09:19:33.000Z 1917.032115 2024-11-10T09:19:36.000Z 1917.412004 2024-11-10T09:19:38.000Z 1917.987825 2024-11-10T09:19:42.000Z 1918.386650 2024-11-10T09:19:44.000Z 1919.252393 2024-11-10T09:19:48.000Z 1919.432366 2024-11-10T09:19:49.000Z 1919.920713 2024-11-10T09:19:55.000Z 1919.984337 2024-11-10T09:19:56.000Z 1920.644577 2024-11-10T09:20:01.000Z 1920.764559 2024-11-10T09:20:02.000Z 1921.792300 2024-11-10T09:20:09.000Z 1922.815275 2024-11-10T09:20:15.000Z 1923.739214 2024-11-10T09:20:21.000Z 1923.930008 2024-11-10T09:20:23.000Z 1924.473234 2024-11-10T09:20:27.000Z 1924.713946 2024-11-10T09:20:29.000Z 1925.031832 2024-11-10T09:20:34.000Z 1925.264949 2024-11-10T09:20:35.000Z 1925.974705 2024-11-10T09:20:41.000Z 1926.495520 2024-11-10T09:20:47.000Z 1927.056202 2024-11-10T09:20:48.000Z 1927.231028 2024-11-10T09:20:53.000Z 1927.691503 2024-11-10T09:20:55.000Z 1927.691503 2024-11-10T09:21:02.000Z 1927.691503 2024-11-10T09:21:18.000Z 1928.003053 2024-11-10T09:21:38.000Z 1928.229409 2024-11-10T09:21:39.000Z 1928.289399 2024-11-10T09:21:40.000Z 1928.319395 2024-11-10T09:21:41.000Z 1928.340587 2024-11-10T09:21:47.000Z 1928.377314 2024-11-10T09:21:48.000Z 1928.525661 2024-11-10T09:21:49.000Z 1928.955507 2024-11-10T09:21:51.000Z 1930.207124 2024-11-10T09:21:57.000Z 1930.576917 2024-11-10T09:21:58.000Z 1931.355550 2024-11-10T09:22:01.000Z 1931.653756 2024-11-10T09:22:02.000Z 1931.998100 2024-11-10T09:22:03.000Z 1933.047302 2024-11-10T09:22:08.000Z 1933.261506 2024-11-10T09:22:09.000Z 1933.604711 2024-11-10T09:22:10.000Z 1933.939344 2024-11-10T09:22:11.000Z 1934.788787 2024-11-10T09:22:15.000Z 1935.785909 2024-11-10T09:22:18.000Z 1936.656809 2024-11-10T09:22:21.000Z 1936.955014 2024-11-10T09:22:22.000Z 1937.265053 2024-11-10T09:22:23.000Z 1938.272322 2024-11-10T09:22:27.000Z 1938.423789 2024-11-10T09:22:28.000Z 1938.564385 2024-11-10T09:22:29.000Z 1939.169779 2024-11-10T09:22:32.000Z 1939.470273 2024-11-10T09:22:33.000Z 1939.630290 2024-11-10T09:22:34.000Z 1940.246037 2024-11-10T09:22:36.000Z 1940.429670 2024-11-10T09:22:37.000Z 1940.662901 2024-11-10T09:22:38.000Z 1940.940094 2024-11-10T09:22:39.000Z 1941.724784 2024-11-10T09:22:42.000Z 1942.170833 2024-11-10T09:22:44.000Z 1942.319179 2024-11-10T09:22:45.000Z 1943.133398 2024-11-10T09:22:49.000Z 1943.352908 2024-11-10T09:22:51.000Z 1944.115781 2024-11-10T09:22:55.000Z 1944.665086 2024-11-10T09:22:58.000Z 1944.876357 2024-11-10T09:22:59.000Z 1945.160822 2024-11-10T09:23:01.000Z 1945.220562 2024-11-10T09:23:04.000Z 1945.280302 2024-11-10T09:23:08.000Z 1946.549589 2024-11-10T09:23:13.000Z 1947.216907 2024-11-10T09:23:18.000Z 1947.502512 2024-11-10T09:23:19.000Z 1947.870844 2024-11-10T09:23:23.000Z 1948.339417 2024-11-10T09:23:26.000Z 1948.698033 2024-11-10T09:23:29.000Z 1949.318097 2024-11-10T09:23:34.000Z 1949.490647 2024-11-10T09:23:36.000Z 1950.182082 2024-11-10T09:23:42.000Z 1951.061552 2024-11-10T09:23:47.000Z 1951.582398 2024-11-10T09:23:49.000Z 1952.352394 2024-11-10T09:23:53.000Z 1952.737299 2024-11-10T09:23:55.000Z 1952.837867 2024-11-10T09:23:56.000Z 1953.436791 2024-11-10T09:23:59.000Z 1953.851628 2024-11-10T09:24:03.000Z 1954.020645 2024-11-10T09:24:04.000Z 1954.745355 2024-11-10T09:24:09.000Z 1954.932769 2024-11-10T09:24:10.000Z 1956.374056 2024-11-10T09:24:16.000Z 1956.474624 2024-11-10T09:24:17.000Z 1957.211286 2024-11-10T09:24:22.000Z 1957.946178 2024-11-10T09:24:30.000Z 1958.508418 2024-11-10T09:24:31.000Z 1958.581618 2024-11-10T09:24:35.000Z 1958.581618 2024-11-10T09:24:36.000Z 1958.581618 2024-11-10T09:24:43.000Z 1958.581618 2024-11-10T09:24:47.000Z 1958.728018 2024-11-10T09:24:55.000Z 1958.728018 2024-11-10T09:24:57.000Z 1958.762528 2024-11-10T09:24:58.000Z 1958.804782 2024-11-10T09:24:59.000Z 1958.847037 2024-11-10T09:25:05.000Z 1958.847037 2024-11-10T09:25:08.000Z 1959.766064 2024-11-10T09:25:12.000Z 1960.883281 2024-11-10T09:25:16.000Z 1962.174978 2024-11-10T09:25:20.000Z 1963.094005 2024-11-10T09:25:24.000Z 1964.137003 2024-11-10T09:25:28.000Z 1964.379701 2024-11-10T09:25:29.000Z 1965.700171 2024-11-10T09:25:33.000Z 1965.926389 2024-11-10T09:25:34.000Z 1966.415034 2024-11-10T09:25:36.000Z 1966.729429 2024-11-10T09:25:38.000Z 1967.696017 2024-11-10T09:25:40.000Z 1968.543255 2024-11-10T09:25:43.000Z 1969.365983 2024-11-10T09:25:46.000Z 1969.540247 2024-11-10T09:25:48.000Z 1970.321789 2024-11-10T09:25:52.000Z 1970.321789 2024-11-10T09:26:01.000Z 1970.425242 2024-11-10T09:26:16.000Z 1970.449623 2024-11-10T09:26:19.000Z 1971.215082 2024-11-10T09:26:27.000Z 1971.905713 2024-11-10T09:26:30.000Z 1973.379738 2024-11-10T09:26:34.000Z 1974.623262 2024-11-10T09:26:38.000Z 1975.720802 2024-11-10T09:26:42.000Z 1977.152307 2024-11-10T09:26:46.000Z 1977.877018 2024-11-10T09:26:48.000Z 1979.157207 2024-11-10T09:26:51.000Z 1980.479428 2024-11-10T09:26:55.000Z 1980.763891 2024-11-10T09:26:56.000Z 1981.244455 2024-11-10T09:26:58.000Z 1981.895539 2024-11-10T09:27:00.000Z 1982.499134 2024-11-10T09:27:02.000Z 1982.940785 2024-11-10T09:27:04.000Z 1983.283866 2024-11-10T09:27:05.000Z 1983.602776 2024-11-10T09:27:07.000Z 1983.764529 2024-11-10T09:27:08.000Z 1984.543207 2024-11-10T09:27:14.000Z 1985.451245 2024-11-10T09:27:21.000Z 1985.485755 2024-11-10T09:27:22.000Z 1986.449851 2024-11-10T09:27:27.000Z 1986.564290 2024-11-10T09:27:28.000Z 1987.948783 2024-11-10T09:27:34.000Z 1988.475905 2024-11-10T09:27:39.000Z 1988.549049 2024-11-10T09:27:40.000Z 1989.186867 2024-11-10T09:27:45.000Z 1989.666143 2024-11-10T09:27:48.000Z 1990.004175 2024-11-10T09:27:50.000Z 1990.862243 2024-11-10T09:27:55.000Z 1990.935388 2024-11-10T09:27:56.000Z 1991.442806 2024-11-10T09:28:00.000Z 1992.090990 2024-11-10T09:28:04.000Z 1992.311815 2024-11-10T09:28:06.000Z 1993.135899 2024-11-10T09:28:11.000Z 1993.364777 2024-11-10T09:28:12.000Z 1994.335298 2024-11-10T09:28:17.000Z 1994.833796 2024-11-10T09:28:19.000Z 1995.524283 2024-11-10T09:28:23.000Z 1995.722364 2024-11-10T09:28:24.000Z 1996.562120 2024-11-10T09:28:28.000Z 1996.872474 2024-11-10T09:28:30.000Z 1997.385647 2024-11-10T09:28:35.000Z 1998.145834 2024-11-10T09:28:40.000Z 1998.406254 2024-11-10T09:28:42.000Z 1998.884167 2024-11-10T09:28:46.000Z 1999.459137 2024-11-10T09:28:49.000Z 2000.118340 2024-11-10T09:28:54.000Z 2000.215865 2024-11-10T09:28:55.000Z 2000.675929 2024-11-10T09:28:59.000Z 2001.043275 2024-11-10T09:29:01.000Z 2001.481577 2024-11-10T09:29:07.000Z 2001.838273 2024-11-10T09:29:09.000Z 2002.500181 2024-11-10T09:29:13.000Z 2002.684279 2024-11-10T09:29:14.000Z 2003.110839 2024-11-10T09:29:19.000Z 2003.337056 2024-11-10T09:29:20.000Z 2004.148277 2024-11-10T09:29:25.000Z 2004.778479 2024-11-10T09:29:28.000Z 2005.156252 2024-11-10T09:29:33.000Z 2005.185597 2024-11-10T09:29:34.000Z 2005.642657 2024-11-10T09:29:40.000Z 2005.880029 2024-11-10T09:29:41.000Z 2006.186903 2024-11-10T09:29:43.000Z 2006.456426 2024-11-10T09:29:45.000Z 2006.795910 2024-11-10T09:29:48.000Z 2007.374599 2024-11-10T09:29:53.000Z 2007.561192 2024-11-10T09:29:54.000Z 2008.142445 2024-11-10T09:29:59.000Z 2008.290629 2024-11-10T09:30:01.000Z 2008.926273 2024-11-10T09:30:06.000Z 2009.102211 2024-11-10T09:30:08.000Z 2009.576955 2024-11-10T09:30:13.000Z 2009.765841 2024-11-10T09:30:14.000Z 2010.197319 2024-11-10T09:30:19.000Z 2010.480855 2024-11-10T09:30:21.000Z 2011.064326 2024-11-10T09:30:27.000Z 2011.064326 2024-11-10T09:30:28.000Z 2011.730716 2024-11-10T09:30:34.000Z 2011.900458 2024-11-10T09:30:35.000Z 2012.232861 2024-11-10T09:30:39.000Z 2012.377988 2024-11-10T09:30:40.000Z 2012.988601 2024-11-10T09:30:46.000Z 2013.311809 2024-11-10T09:30:48.000Z 2013.675091 2024-11-10T09:30:51.000Z 2013.944614 2024-11-10T09:30:54.000Z 2014.287818 2024-11-10T09:30:56.000Z 2014.806581 2024-11-10T09:31:01.000Z 2015.022053 2024-11-10T09:31:02.000Z 2015.572235 2024-11-10T09:31:07.000Z 2015.728781 2024-11-10T09:31:08.000Z 2016.193315 2024-11-10T09:31:13.000Z 2016.276245 2024-11-10T09:31:14.000Z 2016.848199 2024-11-10T09:31:20.000Z 2017.054574 2024-11-10T09:31:21.000Z 2017.730301 2024-11-10T09:31:26.000Z 2017.827613 2024-11-10T09:31:27.000Z 2018.023219 2024-11-10T09:31:29.000Z 2018.616334 2024-11-10T09:31:33.000Z 2018.792272 2024-11-10T09:31:34.000Z 2019.861518 2024-11-10T09:31:41.000Z 2020.218825 2024-11-10T09:31:47.000Z 2020.551229 2024-11-10T09:31:49.000Z 2021.036136 2024-11-10T09:31:53.000Z 2021.373009 2024-11-10T09:31:55.000Z 2021.474606 2024-11-10T09:31:56.000Z 2022.559768 2024-11-10T09:32:03.000Z 2022.799915 2024-11-10T09:32:04.000Z 2024.099520 2024-11-10T09:32:09.000Z 2024.600110 2024-11-10T09:32:11.000Z 2025.200381 2024-11-10T09:32:15.000Z 2026.243556 2024-11-10T09:32:21.000Z 2026.619110 2024-11-10T09:32:24.000Z 2027.170288 2024-11-10T09:32:27.000Z 2027.470172 2024-11-10T09:32:29.000Z 2027.553102 2024-11-10T09:32:31.000Z 2027.997562 2024-11-10T09:32:34.000Z 2028.320935 2024-11-10T09:32:36.000Z 2028.473408 2024-11-10T09:32:37.000Z 2029.084223 2024-11-10T09:32:40.000Z 2029.431975 2024-11-10T09:32:42.000Z 2029.872404 2024-11-10T09:32:44.000Z 2030.261653 2024-11-10T09:32:47.000Z 2031.094353 2024-11-10T09:32:52.000Z 2031.433838 2024-11-10T09:32:54.000Z 2032.263916 2024-11-10T09:33:00.000Z 2032.827362 2024-11-10T09:33:07.000Z 2033.847069 2024-11-10T09:33:14.000Z 2034.592484 2024-11-10T09:33:21.000Z 2035.911724 2024-11-10T09:33:28.000Z 2036.098459 2024-11-10T09:33:30.000Z 2037.591711 2024-11-10T09:33:36.000Z 2037.591711 2024-11-10T09:33:37.000Z 2037.591711 2024-11-10T09:33:38.000Z 2037.653956 2024-11-10T09:33:43.000Z 2037.716201 2024-11-10T09:33:46.000Z 2037.931783 2024-11-10T09:34:13.000Z 2037.967714 2024-11-10T09:34:19.000Z 2037.967714 2024-11-10T09:34:20.000Z 2037.997059 2024-11-10T09:34:22.000Z 2038.759042 2024-11-10T09:34:30.000Z 2039.681849 2024-11-10T09:34:32.000Z 2039.921996 2024-11-10T09:34:34.000Z 2040.233866 2024-11-10T09:34:35.000Z 2042.605886 2024-11-10T09:34:42.000Z 2044.161739 2024-11-10T09:34:48.000Z 2044.495020 2024-11-10T09:34:50.000Z 2044.709647 2024-11-10T09:34:53.000Z 2044.738992 2024-11-10T09:34:56.000Z 2045.084930 2024-11-10T09:34:59.000Z 2045.853193 2024-11-10T09:35:01.000Z 2046.548053 2024-11-10T09:35:03.000Z 2046.820056 2024-11-10T09:35:04.000Z 2046.991090 2024-11-10T09:35:05.000Z 2048.406951 2024-11-10T09:35:10.000Z 2048.769868 2024-11-10T09:35:11.000Z 2050.051803 2024-11-10T09:35:15.000Z 2050.834538 2024-11-10T09:35:18.000Z 2051.650432 2024-11-10T09:35:21.000Z 2052.355032 2024-11-10T09:35:24.000Z 2052.646769 2024-11-10T09:35:25.000Z 2052.882260 2024-11-10T09:35:26.000Z 2053.091653 2024-11-10T09:35:27.000Z 2053.394968 2024-11-10T09:35:29.000Z 2053.746846 2024-11-10T09:35:31.000Z 2054.041031 2024-11-10T09:35:33.000Z 2054.566750 2024-11-10T09:35:35.000Z 2055.799252 2024-11-10T09:35:39.000Z 2055.947436 2024-11-10T09:35:40.000Z 2056.222529 2024-11-10T09:35:41.000Z 2057.019066 2024-11-10T09:35:44.000Z 2057.273060 2024-11-10T09:35:45.000Z 2057.659999 2024-11-10T09:35:49.000Z 2057.811264 2024-11-10T09:35:50.000Z 2058.312428 2024-11-10T09:35:53.000Z 2058.623634 2024-11-10T09:35:56.000Z 2059.247606 2024-11-10T09:36:01.000Z 2059.473681 2024-11-10T09:36:02.000Z 2060.087923 2024-11-10T09:36:07.000Z 2060.625344 2024-11-10T09:36:13.000Z 2060.824553 2024-11-10T09:36:15.000Z 2061.265388 2024-11-10T09:36:19.000Z 2061.597533 2024-11-10T09:36:21.000Z 2061.677523 2024-11-10T09:36:24.000Z 2061.850521 2024-11-10T09:36:34.000Z 2062.588009 2024-11-10T09:36:39.000Z 2063.108002 2024-11-10T09:36:40.000Z 2063.681734 2024-11-10T09:36:43.000Z 2063.880943 2024-11-10T09:36:47.000Z 2063.880943 2024-11-10T09:36:49.000Z 2064.125040 2024-11-10T09:36:59.000Z 2064.150994 2024-11-10T09:37:00.000Z 2064.176947 2024-11-10T09:37:07.000Z 2064.208725 2024-11-10T09:37:11.000Z 2064.234678 2024-11-10T09:37:12.000Z 2064.504377 2024-11-10T09:37:14.000Z 2064.522713 2024-11-10T09:37:16.000Z 2065.336927 2024-11-10T09:37:21.000Z 2066.155445 2024-11-10T09:37:25.000Z 2066.275726 2024-11-10T09:37:26.000Z 2066.790213 2024-11-10T09:37:32.000Z 2067.543790 2024-11-10T09:37:35.000Z 2068.010600 2024-11-10T09:37:37.000Z 2068.693495 2024-11-10T09:37:40.000Z 2069.274288 2024-11-10T09:37:43.000Z 2069.976633 2024-11-10T09:37:46.000Z 2070.557426 2024-11-10T09:37:49.000Z 2070.998065 2024-11-10T09:37:52.000Z 2071.717577 2024-11-10T09:37:56.000Z 2072.282211 2024-11-10T09:37:58.000Z 2072.775666 2024-11-10T09:38:01.000Z 2073.063309 2024-11-10T09:38:03.000Z 2073.577381 2024-11-10T09:38:07.000Z 2074.611904 2024-11-10T09:38:12.000Z 2075.402807 2024-11-10T09:38:17.000Z 2075.482797 2024-11-10T09:38:18.000Z 2076.416808 2024-11-10T09:38:22.000Z 2076.657371 2024-11-10T09:38:23.000Z 2077.373025 2024-11-10T09:38:27.000Z 2077.606606 2024-11-10T09:38:28.000Z 2077.866140 2024-11-10T09:38:30.000Z 2078.287563 2024-11-10T09:38:34.000Z 2078.676572 2024-11-10T09:38:36.000Z 2079.223931 2024-11-10T09:38:39.000Z 2079.578579 2024-11-10T09:38:41.000Z 2079.984920 2024-11-10T09:38:43.000Z 2080.580796 2024-11-10T09:38:46.000Z 2081.706576 2024-11-10T09:38:52.000Z 2082.095122 2024-11-10T09:38:58.000Z 2082.126899 2024-11-10T09:39:00.000Z 2082.181950 2024-11-10T09:39:01.000Z 2082.769711 2024-11-10T09:39:04.000Z 2083.798653 2024-11-10T09:39:10.000Z 2083.964726 2024-11-10T09:39:11.000Z 2084.468112 2024-11-10T09:39:15.000Z 2084.676547 2024-11-10T09:39:17.000Z 2085.274601 2024-11-10T09:39:23.000Z 2085.274601 2024-11-10T09:39:31.000Z 2085.511043 2024-11-10T09:39:38.000Z 2085.511043 2024-11-10T09:39:41.000Z 2085.948516 2024-11-10T09:39:48.000Z 2086.687273 2024-11-10T09:39:54.000Z 2087.125723 2024-11-10T09:39:58.000Z 2087.602383 2024-11-10T09:40:00.000Z 2088.162184 2024-11-10T09:40:05.000Z 2088.225739 2024-11-10T09:40:06.000Z 2088.904341 2024-11-10T09:40:11.000Z 2089.045285 2024-11-10T09:40:12.000Z 2089.674651 2024-11-10T09:40:17.000Z 2090.214739 2024-11-10T09:40:20.000Z 2090.637434 2024-11-10T09:40:23.000Z 2091.027363 2024-11-10T09:40:25.000Z 2091.149011 2024-11-10T09:40:26.000Z 2091.322009 2024-11-10T09:40:27.000Z 2091.456791 2024-11-10T09:40:28.000Z 2091.756502 2024-11-10T09:40:30.000Z 2092.692357 2024-11-10T09:40:36.000Z 2092.809844 2024-11-10T09:40:38.000Z 2092.944626 2024-11-10T09:40:39.000Z 2093.910351 2024-11-10T09:40:44.000Z 2094.208472 2024-11-10T09:40:46.000Z 2094.848393 2024-11-10T09:40:52.000Z 2094.965881 2024-11-10T09:40:53.000Z 2095.630566 2024-11-10T09:40:59.000Z 2095.743604 2024-11-10T09:41:00.000Z 2096.041542 2024-11-10T09:41:02.000Z 2096.639170 2024-11-10T09:41:06.000Z 2096.937291 2024-11-10T09:41:08.000Z 2097.921515 2024-11-10T09:41:15.000Z 2098.071639 2024-11-10T09:41:16.000Z 2099.034334 2024-11-10T09:41:22.000Z 2099.456016 2024-11-10T09:41:24.000Z 2100.598554 2024-11-10T09:41:29.000Z 2100.728321 2024-11-10T09:41:31.000Z 2100.942254 2024-11-10T09:41:32.000Z 2101.721460 2024-11-10T09:41:37.000Z 2101.877180 2024-11-10T09:41:38.000Z 2103.199452 2024-11-10T09:41:44.000Z 2103.426420 2024-11-10T09:41:45.000Z 2104.496961 2024-11-10T09:41:51.000Z 2105.367098 2024-11-10T09:41:58.000Z 2105.470687 2024-11-10T09:41:59.000Z 2105.788734 2024-11-10T09:42:03.000Z 2105.788734 2024-11-10T09:42:07.000Z 2105.788734 2024-11-10T09:42:10.000Z 2105.788734 2024-11-10T09:42:37.000Z 2106.110281 2024-11-10T09:42:45.000Z 2106.204068 2024-11-10T09:42:52.000Z 2106.297854 2024-11-10T09:42:56.000Z 2106.297854 2024-11-10T09:42:59.000Z 2106.872223 2024-11-10T09:43:08.000Z 2106.872223 2024-11-10T09:43:17.000Z 2106.872223 2024-11-10T09:43:35.000Z 2106.920778 2024-11-10T09:43:43.000Z 2107.141824 2024-11-10T09:43:53.000Z 2107.419982 2024-11-10T09:43:56.000Z 2108.238286 2024-11-10T09:44:02.000Z 2109.132086 2024-11-10T09:44:06.000Z 2109.474436 2024-11-10T09:44:08.000Z 2109.620098 2024-11-10T09:44:09.000Z 2110.076477 2024-11-10T09:44:11.000Z 2110.428385 2024-11-10T09:44:13.000Z 2110.812456 2024-11-10T09:44:15.000Z 2111.562750 2024-11-10T09:44:19.000Z 2112.112868 2024-11-10T09:44:22.000Z 2112.575319 2024-11-10T09:44:25.000Z 2112.841734 2024-11-10T09:44:27.000Z 2113.672512 2024-11-10T09:44:31.000Z 2113.863923 2024-11-10T09:44:32.000Z 2114.363318 2024-11-10T09:44:36.000Z 2114.648289 2024-11-10T09:44:38.000Z 2114.927171 2024-11-10T09:44:40.000Z 2115.168673 2024-11-10T09:44:42.000Z 2115.360708 2024-11-10T09:44:43.000Z 2115.756010 2024-11-10T09:44:44.000Z 2116.162553 2024-11-10T09:44:49.000Z 2117.016512 2024-11-10T09:44:55.000Z 2117.164462 2024-11-10T09:44:56.000Z 2117.770570 2024-11-10T09:44:59.000Z 2118.093509 2024-11-10T09:45:00.000Z 2118.249907 2024-11-10T09:45:01.000Z 2118.436228 2024-11-10T09:45:02.000Z 2119.114629 2024-11-10T09:45:06.000Z 2119.114629 2024-11-10T09:45:07.000Z 2119.732037 2024-11-10T09:45:09.000Z 2119.732037 2024-11-10T09:45:10.000Z 2120.239890 2024-11-10T09:45:11.000Z 2120.485404 2024-11-10T09:45:13.000Z 2121.142963 2024-11-10T09:45:16.000Z 2121.186908 2024-11-10T09:45:18.000Z 2121.186908 2024-11-10T09:45:21.000Z 2121.247283 2024-11-10T09:45:30.000Z 2121.315986 2024-11-10T09:45:32.000Z 2121.398857 2024-11-10T09:45:44.000Z 2121.523164 2024-11-10T09:45:45.000Z 2121.847842 2024-11-10T09:45:47.000Z 2122.529085 2024-11-10T09:45:51.000Z 2122.895607 2024-11-10T09:45:53.000Z 2123.693483 2024-11-10T09:45:57.000Z 2123.941911 2024-11-10T09:45:58.000Z 2124.688013 2024-11-10T09:46:02.000Z 2125.215367 2024-11-10T09:46:06.000Z 2125.444985 2024-11-10T09:46:07.000Z 2126.096189 2024-11-10T09:46:09.000Z 2126.576278 2024-11-10T09:46:11.000Z 2127.180033 2024-11-10T09:46:14.000Z 2128.033914 2024-11-10T09:46:19.000Z 2128.511142 2024-11-10T09:46:21.000Z 2129.890241 2024-11-10T09:46:27.000Z 2130.118431 2024-11-10T09:46:28.000Z 2131.325769 2024-11-10T09:46:34.000Z 2131.502636 2024-11-10T09:46:35.000Z 2132.670008 2024-11-10T09:46:40.000Z 2132.935153 2024-11-10T09:46:41.000Z 2133.746851 2024-11-10T09:46:45.000Z 2134.347392 2024-11-10T09:46:48.000Z 2134.612537 2024-11-10T09:46:49.000Z 2134.965711 2024-11-10T09:46:51.000Z 2135.610092 2024-11-10T09:46:54.000Z 2136.003719 2024-11-10T09:46:56.000Z 2136.739856 2024-11-10T09:47:00.000Z 2137.179469 2024-11-10T09:47:02.000Z 2137.912514 2024-11-10T09:47:06.000Z 2138.152194 2024-11-10T09:47:07.000Z 2138.228295 2024-11-10T09:47:08.000Z 2138.693731 2024-11-10T09:47:11.000Z 2139.052608 2024-11-10T09:47:13.000Z 2139.471118 2024-11-10T09:47:15.000Z 2140.176507 2024-11-10T09:47:18.000Z 2140.559420 2024-11-10T09:47:20.000Z 2141.464275 2024-11-10T09:47:24.000Z 2141.752582 2024-11-10T09:47:26.000Z 2142.405343 2024-11-10T09:47:30.000Z 2142.691494 2024-11-10T09:47:32.000Z 2143.118534 2024-11-10T09:47:35.000Z 2143.497226 2024-11-10T09:47:37.000Z 2143.874094 2024-11-10T09:47:39.000Z 2144.241161 2024-11-10T09:47:41.000Z 2144.446720 2024-11-10T09:47:42.000Z 2144.611907 2024-11-10T09:47:43.000Z 2145.023136 2024-11-10T09:47:45.000Z 2145.488295 2024-11-10T09:47:47.000Z 2146.102322 2024-11-10T09:47:51.000Z 2146.466478 2024-11-10T09:47:53.000Z 2147.349575 2024-11-10T09:47:58.000Z 2147.631879 2024-11-10T09:48:00.000Z 2147.815908 2024-11-10T09:48:01.000Z 2147.993068 2024-11-10T09:48:02.000Z 2148.530323 2024-11-10T09:48:06.000Z 2148.655058 2024-11-10T09:48:07.000Z 2148.792477 2024-11-10T09:48:08.000Z 2149.165712 2024-11-10T09:48:11.000Z 2149.206373 2024-11-10T09:48:12.000Z 2149.721246 2024-11-10T09:48:20.000Z 2150.232797 2024-11-10T09:48:24.000Z 2150.768783 2024-11-10T09:48:27.000Z 2151.267304 2024-11-10T09:48:30.000Z 2152.011869 2024-11-10T09:48:34.000Z 2152.242473 2024-11-10T09:48:36.000Z 2152.731276 2024-11-10T09:48:39.000Z 2153.137887 2024-11-10T09:48:42.000Z 2153.918733 2024-11-10T09:48:47.000Z 2154.294574 2024-11-10T09:48:50.000Z 2154.735529 2024-11-10T09:48:53.000Z 2155.481051 2024-11-10T09:48:59.000Z 2156.551949 2024-11-10T09:49:06.000Z 2156.551949 2024-11-10T09:49:10.000Z 2156.551949 2024-11-10T09:49:13.000Z 2156.833497 2024-11-10T09:49:20.000Z 2156.833497 2024-11-10T09:49:30.000Z 2156.833497 2024-11-10T09:49:45.000Z 2156.833497 2024-11-10T09:49:55.000Z 2156.833497 2024-11-10T09:50:01.000Z 2156.833497 2024-11-10T09:50:12.000Z 2157.073421 2024-11-10T09:50:22.000Z 2157.307065 2024-11-10T09:55:07.000Z 2157.585139 2024-11-10T09:55:08.000Z 2157.838764 2024-11-10T09:55:09.000Z 2158.893065 2024-11-10T09:55:14.000Z 2159.801126 2024-11-10T09:55:20.000Z 2159.977592 2024-11-10T09:55:21.000Z 2160.154057 2024-11-10T09:55:22.000Z 2161.541820 2024-11-10T09:55:30.000Z 2162.314379 2024-11-10T09:55:34.000Z 2162.914447 2024-11-10T09:55:38.000Z 2164.112816 2024-11-10T09:55:45.000Z 2164.269841 2024-11-10T09:55:46.000Z 2165.214151 2024-11-10T09:55:52.000Z 2165.454074 2024-11-10T09:55:54.000Z 2166.086740 2024-11-10T09:55:58.000Z 2166.268902 2024-11-10T09:55:59.000Z 2166.374518 2024-11-10T09:56:00.000Z 2167.036899 2024-11-10T09:56:05.000Z 2167.498621 2024-11-10T09:56:08.000Z 2167.929368 2024-11-10T09:56:11.000Z 2168.368186 2024-11-10T09:56:14.000Z 2168.623084 2024-11-10T09:56:16.000Z 2168.789423 2024-11-10T09:56:18.000Z 2168.875653 2024-11-10T09:56:20.000Z 2169.556248 2024-11-10T09:56:25.000Z 2169.747995 2024-11-10T09:56:26.000Z 2170.142884 2024-11-10T09:56:31.000Z 2170.333616 2024-11-10T09:56:32.000Z 2171.085843 2024-11-10T09:56:38.000Z 2171.460139 2024-11-10T09:56:43.000Z 2171.566612 2024-11-10T09:56:45.000Z 2171.860340 2024-11-10T09:56:49.000Z 2172.195395 2024-11-10T09:56:53.000Z 2172.432852 2024-11-10T09:56:56.000Z 2172.644740 2024-11-10T09:57:00.000Z 2172.682132 2024-11-10T09:57:01.000Z 2173.230280 2024-11-10T09:57:08.000Z 2173.400728 2024-11-10T09:57:10.000Z 2173.726032 2024-11-10T09:57:14.000Z 2173.796910 2024-11-10T09:57:15.000Z 2173.931939 2024-11-10T09:57:17.000Z 2174.206147 2024-11-10T09:57:22.000Z 2174.487497 2024-11-10T09:57:25.000Z 2174.738415 2024-11-10T09:57:28.000Z 2175.226839 2024-11-10T09:57:34.000Z 2175.981950 2024-11-10T09:57:42.000Z 2176.326847 2024-11-10T09:57:45.000Z 2176.600921 2024-11-10T09:57:48.000Z 2176.922151 2024-11-10T09:57:52.000Z 2177.004798 2024-11-10T09:57:53.000Z 2177.477678 2024-11-10T09:57:58.000Z 2177.586287 2024-11-10T09:57:59.000Z 2177.651810 2024-11-10T09:58:00.000Z 2177.763928 2024-11-10T09:58:01.000Z 2177.966329 2024-11-10T09:58:04.000Z 2178.043147 2024-11-10T09:58:05.000Z 2178.335216 2024-11-10T09:58:08.000Z 2178.641124 2024-11-10T09:58:11.000Z 2179.045310 2024-11-10T09:58:15.000Z 2179.113164 2024-11-10T09:58:16.000Z 2179.181017 2024-11-10T09:58:17.000Z 2179.769197 2024-11-10T09:58:23.000Z 2180.063286 2024-11-10T09:58:26.000Z 2180.238573 2024-11-10T09:58:28.000Z 2180.433820 2024-11-10T09:58:30.000Z 2181.136813 2024-11-10T09:58:37.000Z 2181.466254 2024-11-10T09:58:40.000Z 2182.060186 2024-11-10T09:58:45.000Z 2183.042580 2024-11-10T09:58:53.000Z 2183.412882 2024-11-10T09:58:56.000Z 2183.912869 2024-11-10T09:59:01.000Z 2184.664563 2024-11-10T09:59:08.000Z 2185.019251 2024-11-10T09:59:11.000Z 2185.747108 2024-11-10T09:59:17.000Z 2186.592493 2024-11-10T09:59:25.000Z 2187.269324 2024-11-10T09:59:31.000Z 2187.560093 2024-11-10T09:59:33.000Z 2188.563801 2024-11-10T09:59:41.000Z 2189.411921 2024-11-10T09:59:49.000Z 2189.555996 2024-11-10T09:59:51.000Z 2190.040279 2024-11-10T09:59:58.000Z 2190.495538 2024-11-10T10:00:05.000Z 2191.007799 2024-11-10T10:00:12.000Z 2191.476806 2024-11-10T10:00:18.000Z 2191.597047 2024-11-10T10:00:20.000Z 2191.894704 2024-11-10T10:00:24.000Z 2192.078717 2024-11-10T10:00:28.000Z 2192.221363 2024-11-10T10:00:29.000Z 2192.247095 2024-11-10T10:00:30.000Z 2192.247095 2024-11-10T10:00:35.000Z 2192.247095 2024-11-10T10:00:49.000Z 2192.247095 2024-11-10T10:01:01.000Z 2192.247095 2024-11-10T10:01:05.000Z 2192.247095 2024-11-10T10:01:18.000Z 2192.283461 2024-11-10T10:01:26.000Z 2192.319827 2024-11-10T10:01:30.000Z 2192.431905 2024-11-10T10:01:44.000Z 2192.431905 2024-11-10T10:01:46.000Z 2192.607724 2024-11-10T10:01:55.000Z 2192.674949 2024-11-10T10:01:56.000Z 2192.739665 2024-11-10T10:01:57.000Z 2192.821985 2024-11-10T10:01:58.000Z 2193.220010 2024-11-10T10:02:03.000Z 2193.781377 2024-11-10T10:02:10.000Z 2194.056860 2024-11-10T10:02:14.000Z 2194.225340 2024-11-10T10:02:16.000Z 2194.648946 2024-11-10T10:02:21.000Z 2195.120579 2024-11-10T10:02:27.000Z 2195.512535 2024-11-10T10:02:32.000Z 2195.975197 2024-11-10T10:02:38.000Z 2196.068403 2024-11-10T10:02:39.000Z 2196.462387 2024-11-10T10:02:44.000Z 2196.904404 2024-11-10T10:02:50.000Z 2197.375755 2024-11-10T10:02:56.000Z 2197.512886 2024-11-10T10:02:58.000Z 2197.904029 2024-11-10T10:03:03.000Z 2198.080146 2024-11-10T10:03:05.000Z 2198.440574 2024-11-10T10:03:10.000Z 2198.607813 2024-11-10T10:03:12.000Z 2198.685897 2024-11-10T10:03:13.000Z 2199.000836 2024-11-10T10:03:17.000Z 2199.081484 2024-11-10T10:03:18.000Z 2199.407276 2024-11-10T10:03:22.000Z 2199.640663 2024-11-10T10:03:25.000Z 2199.756395 2024-11-10T10:03:27.000Z 2199.942255 2024-11-10T10:03:29.000Z 2200.024575 2024-11-10T10:03:30.000Z 2200.089141 2024-11-10T10:03:31.000Z 2200.248161 2024-11-10T10:03:33.000Z 2200.668951 2024-11-10T10:03:37.000Z 2201.008141 2024-11-10T10:03:40.000Z 2201.794043 2024-11-10T10:03:47.000Z 2202.351110 2024-11-10T10:03:52.000Z 2202.563252 2024-11-10T10:03:54.000Z 2202.666174 2024-11-10T10:03:55.000Z 2202.762288 2024-11-10T10:03:56.000Z 2203.057037 2024-11-10T10:03:59.000Z 2203.230043 2024-11-10T10:04:01.000Z 2203.332564 2024-11-10T10:04:03.000Z 2204.002056 2024-11-10T10:04:09.000Z 2204.013161 2024-11-10T10:04:18.000Z 2204.040349 2024-11-10T10:04:22.000Z 2204.067537 2024-11-10T10:04:28.000Z 2204.115937 2024-11-10T10:04:35.000Z 2204.198050 2024-11-10T10:04:37.000Z 2204.234329 2024-11-10T10:04:39.000Z 2204.247144 2024-11-10T10:04:47.000Z 2204.259959 2024-11-10T10:04:53.000Z 2204.333322 2024-11-10T10:05:02.000Z 2204.349022 2024-11-10T10:05:03.000Z 2204.411822 2024-11-10T10:05:05.000Z 2204.411822 2024-11-10T10:05:06.000Z 2204.422927 2024-11-10T10:05:11.000Z 2204.429334 2024-11-10T10:05:12.000Z 2204.435742 2024-11-10T10:05:13.000Z 2204.608807 2024-11-10T10:05:17.000Z 2205.366467 2024-11-10T10:05:24.000Z 2205.476917 2024-11-10T10:05:25.000Z 2206.049740 2024-11-10T10:05:31.000Z 2206.343191 2024-11-10T10:05:34.000Z 2206.448911 2024-11-10T10:05:35.000Z 2206.962451 2024-11-10T10:05:40.000Z 2207.334199 2024-11-10T10:05:44.000Z 2207.875411 2024-11-10T10:05:49.000Z 2208.215650 2024-11-10T10:05:52.000Z 2208.576748 2024-11-10T10:05:56.000Z 2208.903723 2024-11-10T10:05:59.000Z 2208.954984 2024-11-10T10:06:04.000Z 2209.453004 2024-11-10T10:07:11.000Z 2209.873609 2024-11-10T10:07:16.000Z 2210.351245 2024-11-10T10:07:22.000Z 2210.927643 2024-11-10T10:07:27.000Z 2211.226707 2024-11-10T10:07:30.000Z 2211.330820 2024-11-10T10:07:31.000Z 2211.646880 2024-11-10T10:07:34.000Z 2211.841023 2024-11-10T10:07:36.000Z 2211.943944 2024-11-10T10:07:37.000Z 2212.060698 2024-11-10T10:07:38.000Z 2212.409665 2024-11-10T10:07:43.000Z 2212.430920 2024-11-10T10:07:44.000Z 2212.631409 2024-11-10T10:07:49.000Z 2212.704188 2024-11-10T10:07:50.000Z 2213.002702 2024-11-10T10:07:57.000Z 2213.365499 2024-11-10T10:08:03.000Z 2213.659728 2024-11-10T10:08:08.000Z 2213.835583 2024-11-10T10:08:10.000Z 2214.093416 2024-11-10T10:08:13.000Z 2214.350261 2024-11-10T10:08:17.000Z 2214.863441 2024-11-10T10:08:23.000Z 2214.941941 2024-11-10T10:08:24.000Z 2215.087322 2024-11-10T10:08:26.000Z 2215.442961 2024-11-10T10:08:30.000Z 2215.539761 2024-11-10T10:08:31.000Z 2215.964256 2024-11-10T10:08:35.000Z 2216.346952 2024-11-10T10:08:39.000Z 2217.138957 2024-11-10T10:08:46.000Z 2217.988860 2024-11-10T10:08:54.000Z 2218.733456 2024-11-10T10:09:01.000Z 2219.161741 2024-11-10T10:09:05.000Z 2219.591375 2024-11-10T10:09:09.000Z 2220.467112 2024-11-10T10:09:17.000Z 2220.946419 2024-11-10T10:09:23.000Z 2221.407329 2024-11-10T10:09:27.000Z 2221.728877 2024-11-10T10:09:30.000Z 2222.109155 2024-11-10T10:09:34.000Z 2222.358751 2024-11-10T10:09:38.000Z 2222.691857 2024-11-10T10:09:42.000Z 2222.921925 2024-11-10T10:09:44.000Z 2223.657781 2024-11-10T10:09:51.000Z 2223.754608 2024-11-10T10:09:52.000Z 2224.381144 2024-11-10T10:09:59.000Z 2224.643393 2024-11-10T10:10:06.000Z 2224.669349 2024-11-10T10:10:16.000Z 2224.677174 2024-11-10T10:10:21.000Z 2224.699325 2024-11-10T10:10:25.000Z 2224.726447 2024-11-10T10:10:26.000Z 2224.971278 2024-11-10T10:10:27.000Z 2225.172695 2024-11-10T10:10:29.000Z 2225.461577 2024-11-10T10:10:32.000Z 2225.561224 2024-11-10T10:10:33.000Z 2225.924229 2024-11-10T10:10:36.000Z 2226.047757 2024-11-10T10:10:37.000Z 2226.319635 2024-11-10T10:10:39.000Z 2226.456609 2024-11-10T10:10:40.000Z 2227.220559 2024-11-10T10:10:46.000Z 2227.659749 2024-11-10T10:10:49.000Z 2228.137900 2024-11-10T10:10:53.000Z 2228.289345 2024-11-10T10:10:54.000Z 2228.936508 2024-11-10T10:10:59.000Z 2229.274025 2024-11-10T10:11:01.000Z 2229.687951 2024-11-10T10:11:04.000Z 2229.849329 2024-11-10T10:11:05.000Z 2230.252874 2024-11-10T10:11:08.000Z 2230.625326 2024-11-10T10:11:11.000Z 2231.298586 2024-11-10T10:11:16.000Z 2232.199767 2024-11-10T10:11:22.000Z 2232.322514 2024-11-10T10:11:23.000Z 2233.185378 2024-11-10T10:11:29.000Z 2233.719101 2024-11-10T10:11:33.000Z 2233.961994 2024-11-10T10:11:35.000Z 2234.627622 2024-11-10T10:11:40.000Z 2235.109938 2024-11-10T10:11:44.000Z 2235.612945 2024-11-10T10:11:48.000Z 2236.045085 2024-11-10T10:11:52.000Z 2236.467077 2024-11-10T10:11:57.000Z 2236.576087 2024-11-10T10:11:58.000Z 2236.614595 2024-11-10T10:12:01.000Z 2236.623457 2024-11-10T10:12:02.000Z 2236.632821 2024-11-10T10:12:03.000Z 2236.673950 2024-11-10T10:12:08.000Z 2236.691343 2024-11-10T10:12:10.000Z 2236.700141 2024-11-10T10:12:11.000Z 2236.731445 2024-11-10T10:12:14.000Z 2236.786710 2024-11-10T10:12:20.000Z 2236.795572 2024-11-10T10:12:22.000Z 2236.854835 2024-11-10T10:12:29.000Z 2236.874669 2024-11-10T10:12:34.000Z 2236.876530 2024-11-10T10:12:43.000Z 2236.888879 2024-11-10T10:12:46.000Z 2236.900873 2024-11-10T10:12:47.000Z 2236.943781 2024-11-10T10:12:50.000Z 2237.038423 2024-11-10T10:12:57.000Z 2237.107831 2024-11-10T10:13:02.000Z 2237.182128 2024-11-10T10:13:07.000Z 2237.304049 2024-11-10T10:13:15.000Z 2237.422688 2024-11-10T10:13:23.000Z 2237.501862 2024-11-10T10:13:29.000Z 2237.541806 2024-11-10T10:13:32.000Z 2237.655010 2024-11-10T10:13:40.000Z 2237.778605 2024-11-10T10:13:48.000Z 2237.900587 2024-11-10T10:13:56.000Z 2238.040597 2024-11-10T10:14:05.000Z 2238.131822 2024-11-10T10:14:12.000Z 2238.196034 2024-11-10T10:14:18.000Z 2238.286154 2024-11-10T10:14:25.000Z 2238.378314 2024-11-10T10:14:32.000Z 2238.390751 2024-11-10T10:14:33.000Z 2238.457081 2024-11-10T10:14:38.000Z 2238.520298 2024-11-10T10:14:45.000Z 2238.531523 2024-11-10T10:14:54.000Z 2238.537452 2024-11-10T10:14:59.000Z 2238.544125 2024-11-10T10:15:06.000Z 2238.546792 2024-11-10T10:15:12.000Z 2238.548564 2024-11-10T10:15:25.000Z 2238.558629 2024-11-10T10:15:33.000Z 2238.561596 2024-11-10T10:15:36.000Z 2238.565326 2024-11-10T10:15:39.000Z 2238.573504 2024-11-10T10:15:46.000Z 2238.584685 2024-11-10T10:15:54.000Z 2238.595785 2024-11-10T10:16:03.000Z 2238.609519 2024-11-10T10:16:13.000Z 2238.623970 2024-11-10T10:16:23.000Z 2238.635199 2024-11-10T10:16:31.000Z 2238.642866 2024-11-10T10:16:37.000Z 2238.646340 2024-11-10T10:16:40.000Z 2238.652813 2024-11-10T10:16:46.000Z 2238.656566 2024-11-10T10:16:52.000Z 2238.661006 2024-11-10T10:16:58.000Z 2238.663357 2024-11-10T10:17:00.000Z 2238.665465 2024-11-10T10:17:03.000Z 2238.665893 2024-11-10T10:17:09.000Z 2238.669421 2024-11-10T10:17:13.000Z 2238.672079 2024-11-10T10:17:18.000Z 2238.675133 2024-11-10T10:17:21.000Z 2238.675498 2024-11-10T10:17:23.000Z 2238.675813 2024-11-10T10:17:26.000Z 2238.675919 2024-11-10T10:17:30.000Z 2238.676728 2024-11-10T10:17:36.000Z 2238.677025 2024-11-10T10:17:45.000Z 2238.683857 2024-11-10T10:17:52.000Z 2238.690935 2024-11-10T10:17:59.000Z 2238.697529 2024-11-10T10:18:06.000Z 2238.704294 2024-11-10T10:18:12.000Z 2238.706544 2024-11-10T10:18:14.000Z 2238.998367 2024-11-10T10:18:22.000Z 2239.078325 2024-11-10T10:18:24.000Z 2239.190172 2024-11-10T10:18:27.000Z 2239.368149 2024-11-10T10:18:32.000Z 2239.705519 2024-11-10T10:18:40.000Z 2239.791811 2024-11-10T10:18:43.000Z 2239.822265 2024-11-10T10:18:44.000Z 2240.029273 2024-11-10T10:18:48.000Z 2240.081308 2024-11-10T10:18:49.000Z 2240.229157 2024-11-10T10:18:53.000Z 2240.325227 2024-11-10T10:18:55.000Z 2240.498954 2024-11-10T10:18:59.000Z 2240.761265 2024-11-10T10:19:05.000Z 2240.978345 2024-11-10T10:19:11.000Z 2241.083855 2024-11-10T10:19:15.000Z 2241.362999 2024-11-10T10:19:22.000Z 2241.453669 2024-11-10T10:19:24.000Z 2241.797126 2024-11-10T10:19:32.000Z 2242.096755 2024-11-10T10:19:39.000Z 2242.187264 2024-11-10T10:19:41.000Z 2242.611076 2024-11-10T10:19:50.000Z 2242.932341 2024-11-10T10:19:58.000Z 2243.033341 2024-11-10T10:20:00.000Z 2243.378559 2024-11-10T10:20:08.000Z 2243.769784 2024-11-10T10:20:17.000Z 2244.200320 2024-11-10T10:20:26.000Z 2244.253115 2024-11-10T10:20:27.000Z 2244.514081 2024-11-10T10:20:33.000Z 2244.881963 2024-11-10T10:20:42.000Z 2245.132286 2024-11-10T10:20:48.000Z 2245.305546 2024-11-10T10:20:51.000Z 2245.660682 2024-11-10T10:20:59.000Z 2245.932945 2024-11-10T10:21:04.000Z 2246.148412 2024-11-10T10:21:07.000Z 2246.632999 2024-11-10T10:21:15.000Z 2247.215590 2024-11-10T10:21:24.000Z 2247.332253 2024-11-10T10:21:26.000Z 2247.817121 2024-11-10T10:21:33.000Z 2248.338578 2024-11-10T10:21:41.000Z 2248.703401 2024-11-10T10:21:47.000Z 2248.883532 2024-11-10T10:21:50.000Z 2249.270556 2024-11-10T10:21:57.000Z 2249.449614 2024-11-10T10:22:00.000Z 2249.527276 2024-11-10T10:22:02.000Z 2249.701463 2024-11-10T10:22:05.000Z 2250.029065 2024-11-10T10:22:10.000Z 2250.200315 2024-11-10T10:22:13.000Z 2250.647167 2024-11-10T10:22:21.000Z 2250.702721 2024-11-10T10:22:22.000Z 2251.129365 2024-11-10T10:22:29.000Z 2251.262588 2024-11-10T10:22:31.000Z 2251.792463 2024-11-10T10:22:40.000Z 2252.130274 2024-11-10T10:22:46.000Z 2252.258100 2024-11-10T10:22:48.000Z 2252.739893 2024-11-10T10:22:56.000Z 2253.056910 2024-11-10T10:23:01.000Z 2253.355984 2024-11-10T10:23:06.000Z 2253.947192 2024-11-10T10:23:15.000Z 2254.323624 2024-11-10T10:23:21.000Z 2254.579185 2024-11-10T10:23:25.000Z 2255.133865 2024-11-10T10:23:34.000Z 2255.523005 2024-11-10T10:23:40.000Z 2255.723590 2024-11-10T10:23:46.000Z 2255.628378 2024-11-10T10:23:47.000Z 2255.013158 2024-11-10T10:23:54.000Z 2254.187519 2024-11-10T10:24:03.000Z 2254.099751 2024-11-10T10:24:04.000Z 2253.154829 2024-11-10T10:24:13.000Z 2252.927943 2024-11-10T10:24:15.000Z 2252.276710 2024-11-10T10:24:22.000Z 2252.079142 2024-11-10T10:24:26.000Z 2251.980669 2024-11-10T10:24:27.000Z 2251.420681 2024-11-10T10:24:34.000Z 2250.563218 2024-11-10T10:24:42.000Z 2250.483507 2024-11-10T10:24:43.000Z 2249.803166 2024-11-10T10:24:51.000Z 2249.784454 2024-11-10T10:24:55.000Z 2249.641622 2024-11-10T10:24:57.000Z 2249.512977 2024-11-10T10:25:04.000Z 2249.465880 2024-11-10T10:25:11.000Z 2249.327897 2024-11-10T10:25:18.000Z 2248.905154 2024-11-10T10:25:25.000Z 2248.202127 2024-11-10T10:25:29.000Z 2247.926827 2024-11-10T10:25:31.000Z 2247.360450 2024-11-10T10:25:36.000Z 2247.354213 2024-11-10T10:25:38.000Z 2247.172271 2024-11-10T10:25:41.000Z 2246.616968 2024-11-10T10:25:45.000Z 2246.261007 2024-11-10T10:25:47.000Z 2245.923733 2024-11-10T10:25:49.000Z 2245.618032 2024-11-10T10:25:51.000Z 2245.525688 2024-11-10T10:25:52.000Z 2245.431455 2024-11-10T10:25:53.000Z 2245.174366 2024-11-10T10:25:55.000Z 2244.667845 2024-11-10T10:25:58.000Z 2244.532317 2024-11-10T10:25:59.000Z 2244.170401 2024-11-10T10:26:03.000Z 2244.069380 2024-11-10T10:26:04.000Z 2243.237875 2024-11-10T10:26:12.000Z 2243.202036 2024-11-10T10:26:13.000Z 2242.976445 2024-11-10T10:26:15.000Z 2242.816187 2024-11-10T10:26:17.000Z 2242.659134 2024-11-10T10:26:19.000Z 2242.582232 2024-11-10T10:26:20.000Z 2242.502837 2024-11-10T10:26:21.000Z 2242.120595 2024-11-10T10:26:25.000Z 2242.051945 2024-11-10T10:26:26.000Z 2241.874221 2024-11-10T10:26:28.000Z 2241.535182 2024-11-10T10:26:32.000Z 2241.441540 2024-11-10T10:26:33.000Z 2241.076632 2024-11-10T10:26:37.000Z 2240.870652 2024-11-10T10:26:39.000Z 2240.665697 2024-11-10T10:26:41.000Z 2240.221050 2024-11-10T10:26:45.000Z 2240.105589 2024-11-10T10:26:46.000Z 2239.839909 2024-11-10T10:26:48.000Z 2239.623604 2024-11-10T10:26:49.000Z 2239.281543 2024-11-10T10:26:51.000Z 2238.514060 2024-11-10T10:26:55.000Z 2238.315790 2024-11-10T10:26:56.000Z 2237.514241 2024-11-10T10:27:00.000Z 2237.295850 2024-11-10T10:27:01.000Z 2236.322892 2024-11-10T10:27:06.000Z 2235.447834 2024-11-10T10:27:11.000Z 2234.061278 2024-11-10T10:27:18.000Z 2233.643487 2024-11-10T10:27:20.000Z 2232.822078 2024-11-10T10:27:24.000Z 2231.907241 2024-11-10T10:27:29.000Z 2231.142324 2024-11-10T10:27:33.000Z 2230.153264 2024-11-10T10:27:38.000Z 2228.753890 2024-11-10T10:27:46.000Z 2227.912963 2024-11-10T10:27:53.000Z 2227.524968 2024-11-10T10:27:55.000Z 2227.340731 2024-11-10T10:27:56.000Z 2227.004856 2024-11-10T10:27:59.000Z 2226.431393 2024-11-10T10:28:03.000Z 2226.237306 2024-11-10T10:28:04.000Z 2226.043309 2024-11-10T10:28:05.000Z 2225.509021 2024-11-10T10:28:08.000Z 2224.886833 2024-11-10T10:28:11.000Z 2223.768715 2024-11-10T10:28:16.000Z 2222.906793 2024-11-10T10:28:21.000Z 2222.142177 2024-11-10T10:28:25.000Z 2221.100898 2024-11-10T10:28:30.000Z 2220.457821 2024-11-10T10:28:34.000Z 2219.975796 2024-11-10T10:28:37.000Z 2219.340140 2024-11-10T10:28:40.000Z 2218.902789 2024-11-10T10:28:42.000Z 2217.995479 2024-11-10T10:28:46.000Z 2217.792853 2024-11-10T10:28:47.000Z 2217.121106 2024-11-10T10:28:51.000Z 2216.520142 2024-11-10T10:28:54.000Z 2215.949266 2024-11-10T10:28:57.000Z 2215.148022 2024-11-10T10:29:01.000Z 2214.058195 2024-11-10T10:29:08.000Z 2213.659781 2024-11-10T10:29:10.000Z 2212.136615 2024-11-10T10:29:18.000Z 2210.942005 2024-11-10T10:29:25.000Z 2210.320951 2024-11-10T10:29:31.000Z 2210.302232 2024-11-10T10:29:36.000Z 2209.995675 2024-11-10T10:29:42.000Z 2209.656912 2024-11-10T10:29:44.000Z 2208.686961 2024-11-10T10:29:50.000Z 2208.607568 2024-11-10T10:29:51.000Z 2208.404764 2024-11-10T10:29:56.000Z 2206.873369 2024-11-10T10:30:02.000Z 2206.635044 2024-11-10T10:30:03.000Z 2205.250682 2024-11-10T10:30:09.000Z 2205.067205 2024-11-10T10:30:10.000Z 2204.167601 2024-11-10T10:30:14.000Z 2203.964193 2024-11-10T10:30:16.000Z 2203.760786 2024-11-10T10:30:17.000Z 2202.861036 2024-11-10T10:30:22.000Z 2202.690468 2024-11-10T10:30:23.000Z 2202.223427 2024-11-10T10:30:25.000Z 2201.570726 2024-11-10T10:30:29.000Z 2200.833133 2024-11-10T10:30:33.000Z 2200.326125 2024-11-10T10:30:36.000Z 2200.174023 2024-11-10T10:30:37.000Z 2199.379179 2024-11-10T10:30:42.000Z 2199.216004 2024-11-10T10:30:43.000Z 2198.932594 2024-11-10T10:30:45.000Z 2198.403311 2024-11-10T10:30:48.000Z 2198.043775 2024-11-10T10:30:50.000Z 2197.858526 2024-11-10T10:30:51.000Z 2196.849426 2024-11-10T10:30:56.000Z 2196.618392 2024-11-10T10:30:57.000Z 2195.656563 2024-11-10T10:31:03.000Z 2195.317704 2024-11-10T10:31:05.000Z 2194.876633 2024-11-10T10:31:08.000Z 2194.577121 2024-11-10T10:31:10.000Z 2194.220493 2024-11-10T10:31:12.000Z 2193.327292 2024-11-10T10:31:17.000Z 2193.151670 2024-11-10T10:31:18.000Z 2191.928519 2024-11-10T10:31:25.000Z 2191.577276 2024-11-10T10:31:27.000Z 2190.495552 2024-11-10T10:31:34.000Z 2189.791233 2024-11-10T10:31:38.000Z 2189.441375 2024-11-10T10:31:40.000Z 2189.267899 2024-11-10T10:31:41.000Z 2188.667931 2024-11-10T10:31:45.000Z 2187.188978 2024-11-10T10:31:53.000Z 2186.695962 2024-11-10T10:31:56.000Z 2186.184260 2024-11-10T10:31:59.000Z 2185.460589 2024-11-10T10:32:06.000Z 2185.312885 2024-11-10T10:32:07.000Z 2184.873997 2024-11-10T10:32:13.000Z 2184.774768 2024-11-10T10:32:18.000Z 2184.733752 2024-11-10T10:32:20.000Z 2184.659848 2024-11-10T10:32:24.000Z 2184.597012 2024-11-10T10:32:27.000Z 2184.485974 2024-11-10T10:32:32.000Z 2184.415445 2024-11-10T10:32:35.000Z 2184.331176 2024-11-10T10:32:39.000Z 2184.289149 2024-11-10T10:32:41.000Z 2184.155409 2024-11-10T10:32:47.000Z 2184.069357 2024-11-10T10:32:51.000Z 2183.998712 2024-11-10T10:32:55.000Z 2183.937164 2024-11-10T10:32:58.000Z 2183.802660 2024-11-10T10:33:05.000Z 2183.737074 2024-11-10T10:33:08.000Z 2183.695754 2024-11-10T10:33:10.000Z 2183.510025 2024-11-10T10:33:18.000Z 2183.376130 2024-11-10T10:33:25.000Z 2183.362253 2024-11-10T10:33:26.000Z 2183.217482 2024-11-10T10:33:33.000Z 2183.134894 2024-11-10T10:33:37.000Z 2183.073787 2024-11-10T10:33:40.000Z 2183.027432 2024-11-10T10:33:43.000Z 2182.968150 2024-11-10T10:33:46.000Z 2182.878768 2024-11-10T10:33:50.000Z 2182.843623 2024-11-10T10:33:52.000Z 2182.818025 2024-11-10T10:33:54.000Z 2182.762833 2024-11-10T10:33:57.000Z 2182.681852 2024-11-10T10:34:00.000Z 2182.624635 2024-11-10T10:34:03.000Z 2182.458925 2024-11-10T10:34:11.000Z 2182.331343 2024-11-10T10:34:18.000Z 2182.279226 2024-11-10T10:34:21.000Z 2182.197632 2024-11-10T10:34:25.000Z 2182.059138 2024-11-10T10:34:32.000Z 2182.003851 2024-11-10T10:34:35.000Z 2181.918231 2024-11-10T10:34:39.000Z 2181.802416 2024-11-10T10:34:45.000Z 2181.707245 2024-11-10T10:34:51.000Z 2181.677803 2024-11-10T10:34:52.000Z 2181.676536 2024-11-10T10:34:57.000Z 2181.690006 2024-11-10T10:35:05.000Z 2181.844066 2024-11-10T10:35:12.000Z 2181.944581 2024-11-10T10:35:17.000Z 2182.145191 2024-11-10T10:35:21.000Z 2182.210666 2024-11-10T10:35:22.000Z 2182.304526 2024-11-10T10:35:24.000Z 2182.627732 2024-11-10T10:35:31.000Z 2182.860703 2024-11-10T10:35:36.000Z 2182.952342 2024-11-10T10:35:38.000Z 2183.175690 2024-11-10T10:35:44.000Z 2183.500044 2024-11-10T10:35:51.000Z 2183.904394 2024-11-10T10:36:00.000Z 2184.131925 2024-11-10T10:36:06.000Z 2184.194729 2024-11-10T10:36:08.000Z 2184.418176 2024-11-10T10:36:14.000Z 2184.620017 2024-11-10T10:36:20.000Z 2184.899454 2024-11-10T10:36:29.000Z 2185.001201 2024-11-10T10:36:31.000Z 2185.084083 2024-11-10T10:36:35.000Z 2185.090620 2024-11-10T10:36:44.000Z 2185.152287 2024-11-10T10:36:46.000Z 2185.188903 2024-11-10T10:36:47.000Z 2185.366035 2024-11-10T10:36:52.000Z 2185.458599 2024-11-10T10:36:54.000Z 2185.820524 2024-11-10T10:37:03.000Z 2185.986067 2024-11-10T10:37:09.000Z 2185.999933 2024-11-10T10:37:16.000Z 2186.104632 2024-11-10T10:37:19.000Z 2186.344257 2024-11-10T10:37:26.000Z 2186.547161 2024-11-10T10:37:31.000Z 2186.606486 2024-11-10T10:37:33.000Z 2186.727778 2024-11-10T10:37:36.000Z 2186.836529 2024-11-10T10:37:39.000Z 2187.043721 2024-11-10T10:37:45.000Z 2187.333411 2024-11-10T10:37:52.000Z 2187.449004 2024-11-10T10:37:55.000Z 2187.658091 2024-11-10T10:38:00.000Z 2188.011873 2024-11-10T10:38:08.000Z 2188.266194 2024-11-10T10:38:14.000Z 2188.446480 2024-11-10T10:38:18.000Z 2188.714256 2024-11-10T10:38:25.000Z 2188.901130 2024-11-10T10:38:31.000Z 2189.133179 2024-11-10T10:38:39.000Z 2189.175384 2024-11-10T10:38:40.000Z 2189.250729 2024-11-10T10:38:42.000Z 2189.360417 2024-11-10T10:38:45.000Z 2189.537598 2024-11-10T10:38:51.000Z 2189.731887 2024-11-10T10:38:58.000Z 2189.913526 2024-11-10T10:39:04.000Z 2190.131833 2024-11-10T10:39:10.000Z 2190.233277 2024-11-10T10:39:13.000Z 2190.367216 2024-11-10T10:39:17.000Z 2190.420905 2024-11-10T10:39:18.000Z 2190.538511 2024-11-10T10:39:22.000Z 2190.675556 2024-11-10T10:39:27.000Z 2190.928535 2024-11-10T10:39:33.000Z 2191.070900 2024-11-10T10:39:37.000Z 2191.098192 2024-11-10T10:39:38.000Z 2191.137878 2024-11-10T10:39:39.000Z 2191.292617 2024-11-10T10:39:43.000Z 2191.393676 2024-11-10T10:39:46.000Z 2191.609851 2024-11-10T10:39:52.000Z 2191.853116 2024-11-10T10:39:58.000Z 2192.087401 2024-11-10T10:40:05.000Z 2192.349998 2024-11-10T10:40:12.000Z 2192.458671 2024-11-10T10:40:16.000Z 2192.506134 2024-11-10T10:40:17.000Z 2192.766845 2024-11-10T10:40:24.000Z 2193.026578 2024-11-10T10:40:32.000Z 2193.321153 2024-11-10T10:40:37.000Z 2193.787754 2024-11-10T10:40:42.000Z 2193.872413 2024-11-10T10:40:43.000Z 2194.054179 2024-11-10T10:40:45.000Z 2194.422345 2024-11-10T10:40:48.000Z 2194.748936 2024-11-10T10:40:51.000Z 2194.846307 2024-11-10T10:40:53.000Z 2195.118992 2024-11-10T10:40:54.000Z 2195.216363 2024-11-10T10:40:59.000Z 2195.270861 2024-11-10T10:41:11.000Z 2195.548732 2024-11-10T10:41:20.000Z 2195.677216 2024-11-10T10:41:21.000Z 2196.071775 2024-11-10T10:41:24.000Z 2196.967922 2024-11-10T10:41:30.000Z 2197.712947 2024-11-10T10:41:36.000Z 2198.041643 2024-11-10T10:41:38.000Z 2198.466994 2024-11-10T10:41:41.000Z 2198.765004 2024-11-10T10:41:43.000Z 2198.987405 2024-11-10T10:41:45.000Z 2199.299691 2024-11-10T10:41:48.000Z 2199.620029 2024-11-10T10:41:51.000Z 2199.710912 2024-11-10T10:41:52.000Z 2199.810551 2024-11-10T10:41:58.000Z 2200.407220 2024-11-10T10:55:40.000Z 2200.499608 2024-11-10T10:55:41.000Z 2200.930881 2024-11-10T10:55:45.000Z 2200.956392 2024-11-10T10:55:48.000Z 2201.158049 2024-11-10T10:55:53.000Z 2202.021037 2024-11-10T10:56:00.000Z 2202.194746 2024-11-10T10:56:02.000Z 2202.519024 2024-11-10T10:56:05.000Z 2202.708895 2024-11-10T10:56:07.000Z 2202.773137 2024-11-10T10:56:08.000Z 2203.187998 2024-11-10T10:56:13.000Z 2203.477974 2024-11-10T10:56:15.000Z 2203.833467 2024-11-10T10:56:18.000Z 2203.931986 2024-11-10T10:56:19.000Z 2204.279285 2024-11-10T10:56:22.000Z 2204.716871 2024-11-10T10:56:26.000Z 2204.988175 2024-11-10T10:56:29.000Z 2205.280287 2024-11-10T10:56:32.000Z 2205.616155 2024-11-10T10:56:36.000Z 2205.764998 2024-11-10T10:56:38.000Z 2206.363478 2024-11-10T10:56:44.000Z 2207.028038 2024-11-10T10:56:50.000Z 2207.587432 2024-11-10T10:56:55.000Z 2208.433919 2024-11-10T10:57:01.000Z 2208.498130 2024-11-10T10:57:02.000Z 2208.644841 2024-11-10T10:57:05.000Z 2208.686516 2024-11-10T10:57:06.000Z 2209.172363 2024-11-10T10:57:13.000Z 2209.208446 2024-11-10T10:57:14.000Z 2209.705592 2024-11-10T10:57:19.000Z 2209.992597 2024-11-10T10:57:22.000Z 2210.277535 2024-11-10T10:57:26.000Z 2210.790818 2024-11-10T10:57:30.000Z 2210.888544 2024-11-10T10:57:31.000Z 2211.271966 2024-11-10T10:57:34.000Z 2211.774259 2024-11-10T10:57:38.000Z 2211.842288 2024-11-10T10:57:39.000Z 2212.526654 2024-11-10T10:57:44.000Z 2212.604129 2024-11-10T10:57:45.000Z 2213.142375 2024-11-10T10:57:50.000Z 2213.339436 2024-11-10T10:57:52.000Z 2213.913742 2024-11-10T10:57:57.000Z 2213.973940 2024-11-10T10:57:58.000Z 2214.052852 2024-11-10T10:58:01.000Z 2214.564348 2024-11-10T10:58:07.000Z 2214.649385 2024-11-10T10:58:08.000Z 2215.936663 2024-11-10T10:58:15.000Z 2217.120583 2024-11-10T10:58:21.000Z 2217.278086 2024-11-10T10:58:22.000Z 2217.860324 2024-11-10T10:58:25.000Z 2218.341203 2024-11-10T10:58:28.000Z 2218.533555 2024-11-10T10:58:29.000Z 2219.421565 2024-11-10T10:58:33.000Z 2219.707648 2024-11-10T10:58:35.000Z 2220.181169 2024-11-10T10:58:38.000Z 2220.312461 2024-11-10T10:58:40.000Z 2221.129456 2024-11-10T10:58:46.000Z 2221.509964 2024-11-10T10:58:48.000Z 2221.997803 2024-11-10T10:58:51.000Z 2222.376991 2024-11-10T10:58:53.000Z 2222.557697 2024-11-10T10:58:54.000Z 2222.936514 2024-11-10T10:58:56.000Z 2223.629282 2024-11-10T10:59:01.000Z 2223.808146 2024-11-10T10:59:02.000Z 2224.439218 2024-11-10T10:59:07.000Z 2224.774475 2024-11-10T10:59:12.000Z 2224.897592 2024-11-10T10:59:17.000Z 2224.947823 2024-11-10T10:59:18.000Z 2225.481747 2024-11-10T10:59:22.000Z 2226.058802 2024-11-10T10:59:25.000Z 2226.487701 2024-11-10T10:59:28.000Z 2226.645204 2024-11-10T10:59:29.000Z 2227.278995 2024-11-10T10:59:33.000Z 2227.708121 2024-11-10T10:59:34.000Z 2228.038690 2024-11-10T10:59:37.000Z 2228.569183 2024-11-10T10:59:40.000Z 2228.936163 2024-11-10T10:59:42.000Z 2229.541993 2024-11-10T10:59:46.000Z 2229.743937 2024-11-10T10:59:56.000Z 2229.772945 2024-11-10T11:00:02.000Z 2229.821781 2024-11-10T11:00:04.000Z 2229.894760 2024-11-10T11:00:05.000Z 2230.026052 2024-11-10T11:00:06.000Z 2230.854531 2024-11-10T11:00:10.000Z 2232.012079 2024-11-10T11:00:15.000Z 2232.431060 2024-11-10T11:00:18.000Z 2232.798568 2024-11-10T11:00:20.000Z 2233.135905 2024-11-10T11:00:22.000Z 2233.484237 2024-11-10T11:00:24.000Z 2233.600927 2024-11-10T11:00:25.000Z 2233.755781 2024-11-10T11:00:26.000Z 2234.309811 2024-11-10T11:00:29.000Z 2234.476481 2024-11-10T11:00:30.000Z 2235.174721 2024-11-10T11:00:34.000Z 2235.973476 2024-11-10T11:00:39.000Z 2236.138005 2024-11-10T11:00:40.000Z 2237.202989 2024-11-10T11:00:46.000Z 2237.621758 2024-11-10T11:00:49.000Z 2237.975144 2024-11-10T11:00:51.000Z 2238.103761 2024-11-10T11:00:53.000Z 2238.124280 2024-11-10T11:00:54.000Z 2238.797516 2024-11-10T11:01:00.000Z 2239.323918 2024-11-10T11:01:03.000Z 2239.581399 2024-11-10T11:01:06.000Z 2239.759760 2024-11-10T11:01:07.000Z 2239.878141 2024-11-10T11:01:08.000Z 2240.280986 2024-11-10T11:01:12.000Z 2240.336563 2024-11-10T11:01:13.000Z 2240.628480 2024-11-10T11:01:16.000Z 2240.850989 2024-11-10T11:01:20.000Z 2240.920058 2024-11-10T11:01:23.000Z 2241.192850 2024-11-10T11:01:29.000Z 2241.718234 2024-11-10T11:01:34.000Z 2242.560520 2024-11-10T11:01:37.000Z 2243.076411 2024-11-10T11:01:40.000Z 2243.786697 2024-11-10T11:01:44.000Z 2244.145382 2024-11-10T11:01:46.000Z 2245.219803 2024-11-10T11:01:52.000Z 2245.575551 2024-11-10T11:01:55.000Z 2245.886489 2024-11-10T11:01:58.000Z 2246.465170 2024-11-10T11:02:03.000Z 2246.844228 2024-11-10T11:02:07.000Z 2247.285874 2024-11-10T11:02:11.000Z 2247.494170 2024-11-10T11:02:13.000Z 2248.270451 2024-11-10T11:02:20.000Z 2248.839038 2024-11-10T11:02:25.000Z 2249.455953 2024-11-10T11:02:30.000Z 2250.078057 2024-11-10T11:02:35.000Z 2250.362754 2024-11-10T11:02:39.000Z 2250.458459 2024-11-10T11:02:41.000Z 2250.458459 2024-11-10T11:02:44.000Z 2250.608954 2024-11-10T11:02:45.000Z 2251.308861 2024-11-10T11:02:52.000Z 2251.374979 2024-11-10T11:02:54.000Z 2251.475470 2024-11-10T11:02:55.000Z 2251.541069 2024-11-10T11:02:56.000Z 2251.960671 2024-11-10T11:03:02.000Z 2252.048473 2024-11-10T11:03:03.000Z 2252.506166 2024-11-10T11:03:07.000Z 2252.609012 2024-11-10T11:03:10.000Z 2252.955275 2024-11-10T11:03:17.000Z 2253.239400 2024-11-10T11:03:19.000Z 2253.684054 2024-11-10T11:03:22.000Z 2253.987258 2024-11-10T11:03:24.000Z 2254.676055 2024-11-10T11:03:29.000Z 2255.230097 2024-11-10T11:03:33.000Z 2255.897767 2024-11-10T11:03:39.000Z 2256.132045 2024-11-10T11:03:41.000Z 2256.221600 2024-11-10T11:03:43.000Z 2256.681041 2024-11-10T11:03:47.000Z 2257.152213 2024-11-10T11:03:52.000Z 2257.291415 2024-11-10T11:03:53.000Z 2258.159036 2024-11-10T11:04:00.000Z 2258.986706 2024-11-10T11:04:07.000Z 2259.072438 2024-11-10T11:04:08.000Z 2259.923571 2024-11-10T11:04:15.000Z 2260.692671 2024-11-10T11:04:21.000Z 2260.926885 2024-11-10T11:04:23.000Z 2261.145803 2024-11-10T11:04:27.000Z 2261.926266 2024-11-10T11:04:33.000Z 2262.467248 2024-11-10T11:04:37.000Z 2262.840289 2024-11-10T11:04:41.000Z 2263.343286 2024-11-10T11:04:46.000Z 2264.082763 2024-11-10T11:04:52.000Z 2264.468308 2024-11-10T11:04:55.000Z 2264.718921 2024-11-10T11:04:58.000Z 2265.205301 2024-11-10T11:05:03.000Z 2265.205301 2024-11-10T11:05:04.000Z 2265.530623 2024-11-10T11:05:10.000Z 2265.618085 2024-11-10T11:05:21.000Z 2265.618085 2024-11-10T11:05:24.000Z 2265.682062 2024-11-10T11:05:40.000Z 2265.689129 2024-11-10T11:05:47.000Z 2265.705687 2024-11-10T11:05:49.000Z 2265.826311 2024-11-10T11:05:50.000Z 2266.062790 2024-11-10T11:05:53.000Z 2266.441719 2024-11-10T11:05:57.000Z 2266.603926 2024-11-10T11:06:00.000Z 2266.688643 2024-11-10T11:06:01.000Z 2267.189994 2024-11-10T11:06:08.000Z 2267.270024 2024-11-10T11:06:09.000Z 2267.589524 2024-11-10T11:06:14.000Z 2267.653062 2024-11-10T11:06:15.000Z 2268.046221 2024-11-10T11:06:21.000Z 2268.251206 2024-11-10T11:06:24.000Z 2268.544361 2024-11-10T11:06:28.000Z 2269.172220 2024-11-10T11:06:37.000Z 2269.608622 2024-11-10T11:06:44.000Z 2269.608622 2024-11-10T11:06:49.000Z 2269.608622 2024-11-10T11:06:58.000Z 2269.686136 2024-11-10T11:07:10.000Z 2269.842361 2024-11-10T11:07:16.000Z 2270.692771 2024-11-10T11:07:24.000Z 2271.716244 2024-11-10T11:07:34.000Z 2272.635502 2024-11-10T11:07:43.000Z 2272.949747 2024-11-10T11:07:46.000Z 2273.724528 2024-11-10T11:07:53.000Z 2274.854790 2024-11-10T11:08:03.000Z 2275.048985 2024-11-10T11:08:05.000Z 2275.658384 2024-11-10T11:08:11.000Z 2275.744446 2024-11-10T11:08:12.000Z 2276.438673 2024-11-10T11:08:19.000Z 2276.869842 2024-11-10T11:08:24.000Z 2277.132839 2024-11-10T11:08:28.000Z 2277.381435 2024-11-10T11:08:31.000Z 2278.025453 2024-11-10T11:08:39.000Z 2278.096135 2024-11-10T11:08:40.000Z 2278.572003 2024-11-10T11:08:45.000Z 2278.645200 2024-11-10T11:08:46.000Z 2279.191308 2024-11-10T11:08:51.000Z 2279.391032 2024-11-10T11:08:55.000Z 2279.537426 2024-11-10T11:08:56.000Z 2280.225132 2024-11-10T11:09:01.000Z 2280.342021 2024-11-10T11:09:02.000Z 2280.901037 2024-11-10T11:09:07.000Z 2280.958068 2024-11-10T11:09:08.000Z 2281.388285 2024-11-10T11:09:12.000Z 2281.512674 2024-11-10T11:09:13.000Z 2282.013625 2024-11-10T11:09:17.000Z 2282.566201 2024-11-10T11:09:22.000Z 2282.823160 2024-11-10T11:09:25.000Z 2283.727382 2024-11-10T11:09:33.000Z 2283.961160 2024-11-10T11:09:35.000Z 2284.325957 2024-11-10T11:09:38.000Z 2284.869137 2024-11-10T11:09:43.000Z 2285.125390 2024-11-10T11:09:45.000Z 2285.958121 2024-11-10T11:09:53.000Z 2286.241217 2024-11-10T11:09:55.000Z 2286.744690 2024-11-10T11:09:59.000Z 2286.840345 2024-11-10T11:10:00.000Z 2287.578112 2024-11-10T11:10:07.000Z 2287.681055 2024-11-10T11:10:08.000Z 2288.386249 2024-11-10T11:10:14.000Z 2288.510864 2024-11-10T11:10:15.000Z 2289.316041 2024-11-10T11:10:22.000Z 2289.518051 2024-11-10T11:10:24.000Z 2290.193012 2024-11-10T11:10:30.000Z 2290.628396 2024-11-10T11:10:33.000Z 2291.326712 2024-11-10T11:10:39.000Z 2291.435880 2024-11-10T11:10:40.000Z 2291.997550 2024-11-10T11:10:45.000Z 2292.386077 2024-11-10T11:10:48.000Z 2292.472120 2024-11-10T11:10:49.000Z 2292.938029 2024-11-10T11:10:53.000Z 2293.205502 2024-11-10T11:10:55.000Z 2293.574819 2024-11-10T11:10:58.000Z 2293.790313 2024-11-10T11:11:00.000Z 2294.097823 2024-11-10T11:11:03.000Z 2294.667987 2024-11-10T11:11:07.000Z 2295.195654 2024-11-10T11:11:12.000Z 2295.472686 2024-11-10T11:11:15.000Z 2295.988945 2024-11-10T11:11:20.000Z 2296.530156 2024-11-10T11:11:25.000Z 2296.864478 2024-11-10T11:11:28.000Z 2297.214938 2024-11-10T11:11:32.000Z 2297.273050 2024-11-10T11:11:33.000Z 2297.358470 2024-11-10T11:11:35.000Z 2297.578353 2024-11-10T11:11:39.000Z 2297.759331 2024-11-10T11:11:42.000Z 2298.114226 2024-11-10T11:11:47.000Z 2298.224588 2024-11-10T11:11:49.000Z 2298.490612 2024-11-10T11:11:53.000Z 2298.618877 2024-11-10T11:11:55.000Z 2298.817669 2024-11-10T11:11:58.000Z 2299.191191 2024-11-10T11:12:05.000Z 2299.400370 2024-11-10T11:12:08.000Z 2299.553418 2024-11-10T11:12:11.000Z 2299.734029 2024-11-10T11:12:14.000Z 2299.988063 2024-11-10T11:12:18.000Z 2300.056163 2024-11-10T11:12:19.000Z 2300.269242 2024-11-10T11:12:23.000Z 2300.537530 2024-11-10T11:12:27.000Z 2300.879693 2024-11-10T11:12:32.000Z 2301.153425 2024-11-10T11:12:37.000Z 2301.474906 2024-11-10T11:12:42.000Z 2302.058187 2024-11-10T11:12:50.000Z 2302.665702 2024-11-10T11:12:58.000Z 2302.910461 2024-11-10T11:13:02.000Z 2303.283076 2024-11-10T11:13:08.000Z 2303.610728 2024-11-10T11:13:14.000Z 2303.877304 2024-11-10T11:13:18.000Z 2304.150853 2024-11-10T11:13:22.000Z 2304.308211 2024-11-10T11:13:25.000Z 2304.460641 2024-11-10T11:13:28.000Z 2304.517407 2024-11-10T11:13:29.000Z 2304.818291 2024-11-10T11:13:34.000Z 2304.857360 2024-11-10T11:13:35.000Z 2304.914126 2024-11-10T11:13:36.000Z 2305.007132 2024-11-10T11:13:38.000Z 2305.379884 2024-11-10T11:13:44.000Z 2305.945177 2024-11-10T11:13:52.000Z 2306.596046 2024-11-10T11:14:01.000Z 2306.843699 2024-11-10T11:14:05.000Z 2307.103403 2024-11-10T11:14:08.000Z 2307.246786 2024-11-10T11:14:10.000Z 2307.924481 2024-11-10T11:14:19.000Z 2307.973788 2024-11-10T11:14:20.000Z 2308.534440 2024-11-10T11:14:29.000Z 2308.915386 2024-11-10T11:14:36.000Z 2308.925531 2024-11-10T11:14:47.000Z 2309.451120 2024-11-10T11:14:54.000Z 2310.103212 2024-11-10T11:15:03.000Z 2310.798914 2024-11-10T11:15:13.000Z 2310.941556 2024-11-10T11:15:15.000Z 2311.538519 2024-11-10T11:15:24.000Z 2311.903880 2024-11-10T11:15:30.000Z 2312.126092 2024-11-10T11:15:33.000Z 2312.537012 2024-11-10T11:15:40.000Z 2313.079041 2024-11-10T11:15:49.000Z 2313.287242 2024-11-10T11:15:53.000Z 2313.433855 2024-11-10T11:15:56.000Z 2313.694486 2024-11-10T11:16:00.000Z 2313.872228 2024-11-10T11:16:04.000Z 2314.014922 2024-11-10T11:16:06.000Z 2314.313911 2024-11-10T11:16:10.000Z 2314.665637 2024-11-10T11:16:17.000Z 2314.752771 2024-11-10T11:16:18.000Z 2315.369432 2024-11-10T11:16:26.000Z 2315.945790 2024-11-10T11:16:35.000Z 2316.329026 2024-11-10T11:16:42.000Z 2316.444216 2024-11-10T11:16:44.000Z 2317.024677 2024-11-10T11:16:52.000Z 2317.599603 2024-11-10T11:17:00.000Z 2318.069750 2024-11-10T11:17:08.000Z 2318.305184 2024-11-10T11:17:13.000Z 2318.454218 2024-11-10T11:17:16.000Z 2318.829073 2024-11-10T11:17:22.000Z 2318.981590 2024-11-10T11:17:23.000Z 2319.870076 2024-11-10T11:17:29.000Z 2320.379720 2024-11-10T11:17:33.000Z 2320.596824 2024-11-10T11:17:36.000Z 2321.316974 2024-11-10T11:17:41.000Z 2321.578193 2024-11-10T11:17:43.000Z 2322.444150 2024-11-10T11:17:49.000Z 2322.528940 2024-11-10T11:17:50.000Z 2323.099411 2024-11-10T11:17:56.000Z 2324.184934 2024-11-10T11:18:02.000Z 2324.723554 2024-11-10T11:18:05.000Z 2325.562534 2024-11-10T11:18:11.000Z 2325.726149 2024-11-10T11:18:12.000Z 2326.477478 2024-11-10T11:18:18.000Z 2326.714414 2024-11-10T11:18:20.000Z 2327.155426 2024-11-10T11:18:23.000Z 2327.294630 2024-11-10T11:18:24.000Z 2327.433491 2024-11-10T11:18:25.000Z 2327.605726 2024-11-10T11:18:26.000Z 2327.744588 2024-11-10T11:18:27.000Z 2327.991889 2024-11-10T11:18:29.000Z 2328.568016 2024-11-10T11:18:34.000Z 2328.723175 2024-11-10T11:18:36.000Z 2328.850361 2024-11-10T11:18:37.000Z 2329.081271 2024-11-10T11:18:39.000Z 2329.591617 2024-11-10T11:18:44.000Z 2329.721506 2024-11-10T11:18:45.000Z 2330.113879 2024-11-10T11:18:48.000Z 2330.866654 2024-11-10T11:18:53.000Z 2331.907716 2024-11-10T11:19:01.000Z 2332.181026 2024-11-10T11:19:03.000Z 2332.626758 2024-11-10T11:19:07.000Z 2333.027416 2024-11-10T11:19:10.000Z 2333.337734 2024-11-10T11:19:12.000Z 2333.585036 2024-11-10T11:19:14.000Z 2333.838445 2024-11-10T11:19:16.000Z 2333.944688 2024-11-10T11:19:18.000Z 2333.944688 2024-11-10T11:19:19.000Z 2334.008719 2024-11-10T11:19:20.000Z 2334.392571 2024-11-10T11:19:23.000Z 2335.326051 2024-11-10T11:19:28.000Z 2335.613337 2024-11-10T11:19:30.000Z 2336.126808 2024-11-10T11:19:35.000Z 2336.126808 2024-11-10T11:19:36.000Z 2337.026692 2024-11-10T11:19:41.000Z 2337.098048 2024-11-10T11:19:46.000Z 2337.144954 2024-11-10T11:19:59.000Z 2337.218450 2024-11-10T11:20:00.000Z 2337.253087 2024-11-10T11:20:01.000Z 2337.685760 2024-11-10T11:20:08.000Z 2338.377632 2024-11-10T11:20:12.000Z 2338.693233 2024-11-10T11:20:14.000Z 2338.993877 2024-11-10T11:20:16.000Z 2339.565930 2024-11-10T11:20:19.000Z 2339.922615 2024-11-10T11:20:21.000Z 2340.575104 2024-11-10T11:20:25.000Z 2340.961935 2024-11-10T11:20:27.000Z 2341.660480 2024-11-10T11:20:31.000Z 2342.183609 2024-11-10T11:20:34.000Z 2342.411913 2024-11-10T11:20:35.000Z 2342.825948 2024-11-10T11:20:37.000Z 2343.017991 2024-11-10T11:20:38.000Z 2343.186179 2024-11-10T11:20:39.000Z 2344.281688 2024-11-10T11:20:45.000Z 2344.523127 2024-11-10T11:20:47.000Z 2345.047874 2024-11-10T11:20:52.000Z 2345.266864 2024-11-10T11:20:54.000Z 2345.669146 2024-11-10T11:20:58.000Z 2345.781655 2024-11-10T11:20:59.000Z 2346.307489 2024-11-10T11:21:04.000Z 2346.340490 2024-11-10T11:21:05.000Z 2346.728198 2024-11-10T11:21:10.000Z 2347.011946 2024-11-10T11:21:12.000Z 2347.371486 2024-11-10T11:21:15.000Z 2347.614133 2024-11-10T11:21:17.000Z 2348.144394 2024-11-10T11:21:21.000Z 2348.288331 2024-11-10T11:21:23.000Z 2348.666282 2024-11-10T11:21:27.000Z 2348.736345 2024-11-10T11:21:28.000Z 2348.763306 2024-11-10T11:21:32.000Z 2349.186430 2024-11-10T11:21:37.000Z 2349.344201 2024-11-10T11:21:38.000Z 2349.907687 2024-11-10T11:21:42.000Z 2350.271658 2024-11-10T11:21:45.000Z 2350.321499 2024-11-10T11:21:48.000Z 2350.348460 2024-11-10T11:21:50.000Z 2350.584301 2024-11-10T11:21:54.000Z 2350.622415 2024-11-10T11:22:01.000Z 2350.812120 2024-11-10T11:22:02.000Z 2351.484443 2024-11-10T11:22:08.000Z 2351.562992 2024-11-10T11:22:13.000Z 2351.904761 2024-11-10T11:22:18.000Z 2352.014256 2024-11-10T11:22:19.000Z 2352.137086 2024-11-10T11:22:20.000Z 2352.582022 2024-11-10T11:22:23.000Z 2352.927621 2024-11-10T11:22:26.000Z 2353.341203 2024-11-10T11:22:29.000Z 2353.453754 2024-11-10T11:22:30.000Z 2353.583550 2024-11-10T11:22:31.000Z 2353.717722 2024-11-10T11:22:33.000Z 2353.989203 2024-11-10T11:22:36.000Z 2354.424286 2024-11-10T11:22:40.000Z 2354.524595 2024-11-10T11:22:41.000Z 2354.637661 2024-11-10T11:22:42.000Z 2354.705063 2024-11-10T11:22:47.000Z 2354.851107 2024-11-10T11:22:48.000Z 2355.276591 2024-11-10T11:22:52.000Z 2355.709684 2024-11-10T11:22:55.000Z 2356.201443 2024-11-10T11:22:59.000Z 2356.650984 2024-11-10T11:23:02.000Z 2357.208990 2024-11-10T11:23:06.000Z 2357.537634 2024-11-10T11:23:08.000Z 2357.974035 2024-11-10T11:23:11.000Z 2358.234811 2024-11-10T11:23:15.000Z 2359.022275 2024-11-10T11:23:21.000Z 2359.152071 2024-11-10T11:23:22.000Z 2360.649166 2024-11-10T11:23:32.000Z 2361.051596 2024-11-10T11:23:35.000Z 2361.799214 2024-11-10T11:23:41.000Z 2361.893578 2024-11-10T11:23:42.000Z 2362.119597 2024-11-10T11:23:44.000Z 2362.265778 2024-11-10T11:23:47.000Z 2362.497133 2024-11-10T11:23:53.000Z 2362.686700 2024-11-10T11:24:01.000Z 2362.686700 2024-11-10T11:24:08.000Z 2362.712499 2024-11-10T11:24:09.000Z 2362.967648 2024-11-10T11:24:11.000Z 2363.112675 2024-11-10T11:24:12.000Z 2363.411586 2024-11-10T11:24:14.000Z 2363.617119 2024-11-10T11:24:16.000Z 2363.803954 2024-11-10T11:24:18.000Z 2363.889450 2024-11-10T11:24:20.000Z 2363.300950 2024-11-10T11:24:27.000Z 2362.692274 2024-11-10T11:24:35.000Z 2362.550323 2024-11-10T11:24:41.000Z 2362.175416 2024-11-10T11:31:49.000Z 2362.105202 2024-11-10T11:31:50.000Z 2361.854128 2024-11-10T11:31:53.000Z 2361.324398 2024-11-10T11:32:01.000Z 2361.204411 2024-11-10T11:32:03.000Z 2361.133129 2024-11-10T11:32:04.000Z 2360.885294 2024-11-10T11:32:08.000Z 2360.358991 2024-11-10T11:32:14.000Z 2360.090044 2024-11-10T11:32:17.000Z 2359.529257 2024-11-10T11:32:25.000Z 2359.210667 2024-11-10T11:32:29.000Z 2358.927845 2024-11-10T11:32:33.000Z 2358.848779 2024-11-10T11:32:34.000Z 2358.684541 2024-11-10T11:32:36.000Z 2357.984353 2024-11-10T11:32:45.000Z 2357.878365 2024-11-10T11:32:46.000Z 2357.264131 2024-11-10T11:32:53.000Z 2357.039571 2024-11-10T11:32:56.000Z 2356.912428 2024-11-10T11:32:58.000Z 2356.820673 2024-11-10T11:32:59.000Z 2356.648659 2024-11-10T11:33:04.000Z 2356.578445 2024-11-10T11:33:06.000Z 2356.262365 2024-11-10T11:33:10.000Z 2356.093943 2024-11-10T11:33:13.000Z 2355.936677 2024-11-10T11:33:16.000Z 2355.750165 2024-11-10T11:33:22.000Z 2355.683424 2024-11-10T11:33:28.000Z 2355.549941 2024-11-10T11:33:32.000Z 2355.434428 2024-11-10T11:33:34.000Z 2355.382807 2024-11-10T11:33:36.000Z 2355.011296 2024-11-10T11:33:41.000Z 2354.946080 2024-11-10T11:33:42.000Z 2354.438366 2024-11-10T11:33:48.000Z 2353.808613 2024-11-10T11:33:55.000Z 2353.707476 2024-11-10T11:33:56.000Z 2352.940718 2024-11-10T11:34:05.000Z 2352.874339 2024-11-10T11:34:06.000Z 2352.804125 2024-11-10T11:34:10.000Z 2352.298828 2024-11-10T11:34:16.000Z 2352.037661 2024-11-10T11:34:19.000Z 2351.879187 2024-11-10T11:34:21.000Z 2351.789804 2024-11-10T11:34:22.000Z 2351.625618 2024-11-10T11:34:24.000Z 2351.290399 2024-11-10T11:34:30.000Z 2351.322685 2024-11-10T11:34:32.000Z 2351.337206 2024-11-10T11:34:33.000Z 2351.431950 2024-11-10T11:34:39.000Z 2351.559393 2024-11-10T11:34:48.000Z 2351.573294 2024-11-10T11:34:49.000Z 2351.630294 2024-11-10T11:34:52.000Z 2351.686759 2024-11-10T11:34:55.000Z 2351.772260 2024-11-10T11:35:00.000Z 2351.897618 2024-11-10T11:35:07.000Z 2351.988528 2024-11-10T11:35:12.000Z 2352.025928 2024-11-10T11:35:14.000Z 2352.084637 2024-11-10T11:35:17.000Z 2352.138675 2024-11-10T11:35:21.000Z 2352.141639 2024-11-10T11:35:22.000Z 2352.145061 2024-11-10T11:35:25.000Z 2352.195617 2024-11-10T11:35:29.000Z 2352.279664 2024-11-10T11:35:35.000Z 2352.359422 2024-11-10T11:35:41.000Z 2352.378397 2024-11-10T11:35:45.000Z 2352.388126 2024-11-10T11:35:46.000Z 2352.466375 2024-11-10T11:35:51.000Z 2352.536291 2024-11-10T11:35:58.000Z 2352.623149 2024-11-10T11:36:04.000Z 2352.711585 2024-11-10T11:36:10.000Z 2352.729852 2024-11-10T11:36:11.000Z 2352.746015 2024-11-10T11:36:12.000Z 2352.815020 2024-11-10T11:36:19.000Z 2352.849235 2024-11-10T11:36:22.000Z 2352.884223 2024-11-10T11:36:26.000Z 2352.939288 2024-11-10T11:36:30.000Z 2352.970661 2024-11-10T11:36:32.000Z 2353.006271 2024-11-10T11:36:35.000Z 2353.041426 2024-11-10T11:36:38.000Z 2353.055538 2024-11-10T11:36:39.000Z 2353.082105 2024-11-10T11:36:42.000Z 2353.138461 2024-11-10T11:36:46.000Z 2353.243505 2024-11-10T11:36:52.000Z 2353.341133 2024-11-10T11:37:00.000Z 2353.358063 2024-11-10T11:37:08.000Z 2353.426746 2024-11-10T11:37:13.000Z 2353.516304 2024-11-10T11:37:19.000Z 2353.531957 2024-11-10T11:37:20.000Z 2353.577363 2024-11-10T11:37:23.000Z 2353.634651 2024-11-10T11:37:26.000Z 2353.703869 2024-11-10T11:37:30.000Z 2353.714733 2024-11-10T11:37:31.000Z 2353.752450 2024-11-10T11:37:34.000Z 2353.948175 2024-11-10T11:37:39.000Z 2354.044247 2024-11-10T11:37:41.000Z 2354.318034 2024-11-10T11:37:47.000Z 2354.493608 2024-11-10T11:37:51.000Z 2354.528372 2024-11-10T11:37:53.000Z 2354.528372 2024-11-10T11:37:54.000Z 2354.611640 2024-11-10T11:37:58.000Z 2354.623798 2024-11-10T11:38:00.000Z 2354.740268 2024-11-10T11:38:04.000Z 2354.763729 2024-11-10T11:38:05.000Z 2354.767785 2024-11-10T11:38:10.000Z 2354.912294 2024-11-10T11:38:15.000Z 2354.981312 2024-11-10T11:38:19.000Z 2355.034045 2024-11-10T11:38:20.000Z 2355.365777 2024-11-10T11:38:28.000Z 2355.407929 2024-11-10T11:38:29.000Z 2355.648786 2024-11-10T11:38:34.000Z 2355.740924 2024-11-10T11:38:36.000Z 2356.041315 2024-11-10T11:38:42.000Z 2356.261600 2024-11-10T11:38:46.000Z 2356.338656 2024-11-10T11:38:48.000Z 2356.474919 2024-11-10T11:38:51.000Z 2356.609202 2024-11-10T11:38:54.000Z 2356.743827 2024-11-10T11:38:58.000Z 2356.820952 2024-11-10T11:39:00.000Z 2357.141457 2024-11-10T11:39:07.000Z 2357.175027 2024-11-10T11:39:08.000Z 2357.507566 2024-11-10T11:39:16.000Z 2357.510431 2024-11-10T11:39:21.000Z 2357.847550 2024-11-10T11:39:28.000Z 2357.937933 2024-11-10T11:39:29.000Z 2357.940798 2024-11-10T11:39:33.000Z 2357.957263 2024-11-10T11:39:42.000Z 2357.973728 2024-11-10T11:39:44.000Z 2357.973728 2024-11-10T11:39:47.000Z 2358.035992 2024-11-10T11:39:53.000Z 2358.050882 2024-11-10T11:40:00.000Z 2358.068547 2024-11-10T11:40:10.000Z 2358.068547 2024-11-10T11:40:22.000Z 2358.068547 2024-11-10T11:40:27.000Z 2358.094337 2024-11-10T11:40:37.000Z 2358.126914 2024-11-10T11:40:49.000Z 2358.126914 2024-11-10T11:40:50.000Z 2358.135518 2024-11-10T11:40:51.000Z 2358.315465 2024-11-10T11:40:55.000Z 2358.379074 2024-11-10T11:40:56.000Z 2358.590913 2024-11-10T11:40:58.000Z 2358.878671 2024-11-10T11:41:01.000Z 2359.281522 2024-11-10T11:41:07.000Z 2359.307321 2024-11-10T11:41:10.000Z 2359.320772 2024-11-10T11:41:16.000Z 2359.363792 2024-11-10T11:41:23.000Z 2359.400285 2024-11-10T11:41:32.000Z 2359.418647 2024-11-10T11:41:45.000Z 2359.427244 2024-11-10T11:41:46.000Z 2359.432975 2024-11-10T11:41:47.000Z 2359.435840 2024-11-10T11:41:48.000Z 2359.459120 2024-11-10T11:41:55.000Z 2359.576258 2024-11-10T11:42:01.000Z 2359.833589 2024-11-10T11:42:07.000Z 2359.936257 2024-11-10T11:42:10.000Z 2360.231071 2024-11-10T11:42:17.000Z 2360.520941 2024-11-10T11:42:23.000Z 2360.781351 2024-11-10T11:42:29.000Z 2361.095086 2024-11-10T11:42:37.000Z 2361.394024 2024-11-10T11:42:44.000Z 2361.698548 2024-11-10T11:42:51.000Z 2361.946595 2024-11-10T11:42:57.000Z 2362.063292 2024-11-10T11:43:03.000Z 2362.079390 2024-11-10T11:43:11.000Z 2362.079390 2024-11-10T11:43:15.000Z 2362.079390 2024-11-10T11:43:17.000Z 2362.079390 2024-11-10T11:43:20.000Z 2362.150984 2024-11-10T11:43:26.000Z 2362.231794 2024-11-10T11:43:28.000Z 2362.669379 2024-11-10T11:43:36.000Z 2362.978726 2024-11-10T11:43:42.000Z 2363.240786 2024-11-10T11:43:47.000Z 2363.520337 2024-11-10T11:43:54.000Z 2363.863854 2024-11-10T11:44:02.000Z 2363.911323 2024-11-10T11:44:03.000Z 2364.147248 2024-11-10T11:44:09.000Z 2364.215231 2024-11-10T11:44:11.000Z 2364.445454 2024-11-10T11:44:16.000Z 2364.540361 2024-11-10T11:44:18.000Z 2364.741746 2024-11-10T11:44:22.000Z 2364.795944 2024-11-10T11:44:23.000Z 2364.886412 2024-11-10T11:44:26.000Z 2365.081655 2024-11-10T11:44:31.000Z 2365.219674 2024-11-10T11:44:34.000Z 2365.311378 2024-11-10T11:44:36.000Z 2365.567214 2024-11-10T11:44:41.000Z 2365.892403 2024-11-10T11:44:47.000Z 2365.941808 2024-11-10T11:44:48.000Z 2366.303383 2024-11-10T11:44:55.000Z 2366.717704 2024-11-10T11:45:03.000Z 2367.031052 2024-11-10T11:45:10.000Z 2367.449768 2024-11-10T11:45:19.000Z 2367.643376 2024-11-10T11:45:25.000Z 2367.930438 2024-11-10T11:45:31.000Z 2368.187583 2024-11-10T11:45:39.000Z 2368.417966 2024-11-10T11:45:46.000Z 2368.488087 2024-11-10T11:45:48.000Z 2368.679922 2024-11-10T11:45:55.000Z 2368.703265 2024-11-10T11:45:56.000Z 2368.926296 2024-11-10T11:46:03.000Z 2369.029169 2024-11-10T11:46:07.000Z 2369.158528 2024-11-10T11:46:11.000Z 2369.349080 2024-11-10T11:46:17.000Z 2369.538729 2024-11-10T11:46:23.000Z 2369.793004 2024-11-10T11:46:31.000Z 2369.995359 2024-11-10T11:46:37.000Z 2370.134396 2024-11-10T11:46:42.000Z 2370.328824 2024-11-10T11:46:48.000Z 2370.548473 2024-11-10T11:46:55.000Z 2370.690402 2024-11-10T11:46:59.000Z 2370.756066 2024-11-10T11:47:01.000Z 2370.910902 2024-11-10T11:47:06.000Z 2371.030489 2024-11-10T11:47:10.000Z 2371.169526 2024-11-10T11:47:18.000Z 2371.176883 2024-11-10T11:47:31.000Z 2371.384093 2024-11-10T11:47:39.000Z 2371.574119 2024-11-10T11:47:45.000Z 2371.604624 2024-11-10T11:47:46.000Z 2371.905481 2024-11-10T11:47:55.000Z 2372.156271 2024-11-10T11:48:03.000Z 2372.179063 2024-11-10T11:48:04.000Z 2372.340884 2024-11-10T11:48:10.000Z 2372.517386 2024-11-10T11:48:14.000Z 2372.737847 2024-11-10T11:48:17.000Z 2372.812787 2024-11-10T11:48:18.000Z 2373.275733 2024-11-10T11:48:25.000Z 2373.461204 2024-11-10T11:48:28.000Z 2373.867508 2024-11-10T11:48:34.000Z 2374.487398 2024-11-10T11:48:43.000Z 2374.925676 2024-11-10T11:48:49.000Z 2375.075319 2024-11-10T11:48:51.000Z 2375.566179 2024-11-10T11:48:58.000Z 2375.831138 2024-11-10T11:49:02.000Z 2376.043655 2024-11-10T11:49:05.000Z 2376.649821 2024-11-10T11:49:13.000Z 2376.876933 2024-11-10T11:49:17.000Z 2376.959806 2024-11-10T11:49:18.000Z 2377.558607 2024-11-10T11:49:27.000Z 2377.880818 2024-11-10T11:49:32.000Z 2378.042178 2024-11-10T11:49:34.000Z 2378.282088 2024-11-10T11:49:37.000Z 2378.432766 2024-11-10T11:49:39.000Z 2378.664772 2024-11-10T11:49:43.000Z 2378.705045 2024-11-10T11:49:45.000Z 2378.720336 2024-11-10T11:49:50.000Z 2378.724042 2024-11-10T11:49:54.000Z 2378.735172 2024-11-10T11:49:56.000Z 2378.813920 2024-11-10T11:49:58.000Z 2378.944181 2024-11-10T11:50:00.000Z 2379.447667 2024-11-10T11:50:08.000Z 2379.719648 2024-11-10T11:50:13.000Z 2379.902678 2024-11-10T11:50:16.000Z 2380.612193 2024-11-10T11:50:26.000Z 2380.697678 2024-11-10T11:50:27.000Z 2381.178771 2024-11-10T11:50:34.000Z 2381.449789 2024-11-10T11:50:38.000Z 2381.802666 2024-11-10T11:50:43.000Z 2381.884591 2024-11-10T11:50:46.000Z 2381.916547 2024-11-10T11:50:51.000Z 2381.959216 2024-11-10T11:50:57.000Z 2382.016183 2024-11-10T11:51:05.000Z 2382.061910 2024-11-10T11:51:11.000Z 2382.079104 2024-11-10T11:51:14.000Z 2382.108340 2024-11-10T11:51:18.000Z 2382.142586 2024-11-10T11:51:23.000Z 2382.160604 2024-11-10T11:51:25.000Z 2382.196287 2024-11-10T11:51:29.000Z 2382.271890 2024-11-10T11:51:39.000Z 2382.280387 2024-11-10T11:51:40.000Z 2382.332227 2024-11-10T11:51:46.000Z 2382.361759 2024-11-10T11:51:50.000Z 2382.374234 2024-11-10T11:51:52.000Z 2382.384130 2024-11-10T11:51:57.000Z 2382.415836 2024-11-10T11:52:02.000Z 2382.445929 2024-11-10T11:52:06.000Z 2382.467425 2024-11-10T11:52:09.000Z 2382.541855 2024-11-10T11:52:19.000Z 2382.586058 2024-11-10T11:52:26.000Z 2382.630972 2024-11-10T11:52:33.000Z 2382.633785 2024-11-10T11:52:45.000Z 2382.666147 2024-11-10T11:52:52.000Z 2382.732073 2024-11-10T11:53:02.000Z 2382.786955 2024-11-10T11:53:09.000Z 2382.794056 2024-11-10T11:53:10.000Z 2382.844990 2024-11-10T11:53:17.000Z 2382.852988 2024-11-10T11:53:18.000Z 2382.894308 2024-11-10T11:53:23.000Z 2382.924471 2024-11-10T11:53:25.000Z 2383.027816 2024-11-10T11:53:32.000Z 2383.030031 2024-11-10T11:53:34.000Z 2383.064577 2024-11-10T11:53:39.000Z 2383.090831 2024-11-10T11:53:41.000Z 2383.115113 2024-11-10T11:53:44.000Z 2383.143182 2024-11-10T11:53:48.000Z 2383.184252 2024-11-10T11:53:56.000Z 2383.184252 2024-11-10T11:54:15.000Z 2383.184252 2024-11-10T11:54:20.000Z 2383.199753 2024-11-10T11:54:27.000Z 2383.210214 2024-11-10T11:54:33.000Z 2383.215325 2024-11-10T11:54:43.000Z 2383.283451 2024-11-10T11:54:49.000Z 2383.355528 2024-11-10T11:54:56.000Z 2383.392058 2024-11-10T11:54:59.000Z 2383.501214 2024-11-10T11:55:04.000Z 2383.612325 2024-11-10T11:55:08.000Z 2383.637470 2024-11-10T11:55:09.000Z 2383.662516 2024-11-10T11:55:10.000Z 2383.802542 2024-11-10T11:55:16.000Z 2383.893566 2024-11-10T11:55:19.000Z 2383.944706 2024-11-10T11:55:21.000Z 2384.050450 2024-11-10T11:55:26.000Z 2384.058123 2024-11-10T11:55:27.000Z 2384.065795 2024-11-10T11:55:36.000Z 2384.073462 2024-11-10T11:55:46.000Z 2384.085456 2024-11-10T11:55:53.000Z 2384.096300 2024-11-10T11:55:55.000Z 2384.156168 2024-11-10T11:55:59.000Z 2384.299099 2024-11-10T11:56:05.000Z 2384.312385 2024-11-10T11:56:10.000Z 2384.320572 2024-11-10T11:56:16.000Z 2384.367226 2024-11-10T11:56:19.000Z 2384.461551 2024-11-10T11:56:24.000Z 2384.490542 2024-11-10T11:56:26.000Z 2384.523096 2024-11-10T11:56:29.000Z 2384.557527 2024-11-10T11:56:32.000Z 2384.599050 2024-11-10T11:56:35.000Z 2384.655209 2024-11-10T11:56:38.000Z 2384.655209 2024-11-10T11:56:39.000Z 2384.672966 2024-11-10T11:56:47.000Z 2384.675180 2024-11-10T11:56:52.000Z 2384.675180 2024-11-10T11:56:58.000Z 2384.767699 2024-11-10T11:57:02.000Z 2384.903365 2024-11-10T11:57:08.000Z 2385.063366 2024-11-10T11:57:16.000Z 2385.215399 2024-11-10T11:57:23.000Z 2385.292132 2024-11-10T11:57:28.000Z 2385.310705 2024-11-10T11:57:30.000Z 2385.328790 2024-11-10T11:57:35.000Z 2385.331346 2024-11-10T11:57:38.000Z 2385.331346 2024-11-10T11:57:49.000Z 2385.354603 2024-11-10T11:57:59.000Z 2385.359873 2024-11-10T11:58:13.000Z 2385.451592 2024-11-10T11:58:17.000Z 2385.473445 2024-11-10T11:58:18.000Z 2385.493380 2024-11-10T11:58:19.000Z 2385.514275 2024-11-10T11:58:20.000Z 2385.532762 2024-11-10T11:58:21.000Z 2385.583402 2024-11-10T11:58:25.000Z 2385.617524 2024-11-10T11:58:26.000Z 2385.690610 2024-11-10T11:58:30.000Z 2385.690610 2024-11-10T11:58:32.000Z 2385.690610 2024-11-10T11:58:33.000Z 2385.709092 2024-11-10T11:58:39.000Z 2385.727574 2024-11-10T11:58:44.000Z 2385.727574 2024-11-10T11:58:47.000Z 2385.756539 2024-11-10T11:58:52.000Z 2385.767687 2024-11-10T11:58:53.000Z 2385.767687 2024-11-10T11:58:56.000Z 2385.767687 2024-11-10T11:59:10.000Z 2385.776545 2024-11-10T11:59:12.000Z 2385.785403 2024-11-10T11:59:13.000Z 2385.801730 2024-11-10T11:59:32.000Z 2385.801730 2024-11-10T11:59:34.000Z 2385.816359 2024-11-10T11:59:41.000Z 2385.865457 2024-11-10T11:59:43.000Z 2385.947020 2024-11-10T11:59:46.000Z 2386.034590 2024-11-10T11:59:49.000Z 2386.121636 2024-11-10T11:59:52.000Z 2386.177857 2024-11-10T11:59:55.000Z 2386.198015 2024-11-10T11:59:57.000Z 2386.204730 2024-11-10T11:59:58.000Z 2386.228003 2024-11-10T12:00:05.000Z 2386.621676 2024-11-10T12:00:11.000Z 2386.707147 2024-11-10T12:00:12.000Z 2386.876086 2024-11-10T12:00:14.000Z 2387.031999 2024-11-10T12:00:16.000Z 2387.108877 2024-11-10T12:00:17.000Z 2387.449967 2024-11-10T12:00:24.000Z 2387.698466 2024-11-10T12:00:27.000Z 2388.079302 2024-11-10T12:00:31.000Z 2388.772488 2024-11-10T12:00:38.000Z 2389.033837 2024-11-10T12:00:41.000Z 2389.379104 2024-11-10T12:00:45.000Z 2389.450824 2024-11-10T12:00:46.000Z 2389.707371 2024-11-10T12:00:49.000Z 2390.074649 2024-11-10T12:00:54.000Z 2390.310613 2024-11-10T12:00:56.000Z 2390.494282 2024-11-10T12:00:58.000Z 2390.725013 2024-11-10T12:01:00.000Z 2391.120642 2024-11-10T12:01:04.000Z 2391.339562 2024-11-10T12:01:07.000Z 2391.509833 2024-11-10T12:01:10.000Z 2391.778589 2024-11-10T12:01:13.000Z 2391.778589 2024-11-10T12:01:14.000Z 2392.139678 2024-11-10T12:01:17.000Z 2392.282867 2024-11-10T12:01:18.000Z 2392.559216 2024-11-10T12:01:23.000Z 2392.578224 2024-11-10T12:01:33.000Z 2392.723290 2024-11-10T12:01:38.000Z 2392.739743 2024-11-10T12:01:42.000Z 2392.746457 2024-11-10T12:01:46.000Z 2392.746457 2024-11-10T12:01:47.000Z 2392.753172 2024-11-10T12:01:50.000Z 2393.260200 2024-11-10T12:01:53.000Z 2393.905136 2024-11-10T12:01:56.000Z 2394.187793 2024-11-10T12:01:58.000Z 2394.719019 2024-11-10T12:02:03.000Z 2394.801807 2024-11-10T12:02:04.000Z 2395.011906 2024-11-10T12:02:06.000Z 2395.226776 2024-11-10T12:02:08.000Z 2395.527911 2024-11-10T12:02:11.000Z 2395.760898 2024-11-10T12:02:13.000Z 2395.827071 2024-11-10T12:02:14.000Z 2396.286911 2024-11-10T12:02:19.000Z 2396.660984 2024-11-10T12:02:23.000Z 2396.775228 2024-11-10T12:02:24.000Z 2397.196033 2024-11-10T12:02:28.000Z 2397.497678 2024-11-10T12:02:31.000Z 2397.874551 2024-11-10T12:02:35.000Z 2397.951713 2024-11-10T12:02:37.000Z 2398.115497 2024-11-10T12:02:39.000Z 2398.223435 2024-11-10T12:02:40.000Z 2398.223435 2024-11-10T12:02:41.000Z 2398.426309 2024-11-10T12:02:42.000Z 2398.504085 2024-11-10T12:02:44.000Z 2398.696739 2024-11-10T12:02:46.000Z 2398.773067 2024-11-10T12:02:48.000Z 2398.827651 2024-11-10T12:02:55.000Z 2398.977759 2024-11-10T12:03:02.000Z 2399.171785 2024-11-10T12:03:03.000Z 2399.763988 2024-11-10T12:03:07.000Z 2399.938452 2024-11-10T12:03:08.000Z 2400.221950 2024-11-10T12:03:10.000Z 2400.575592 2024-11-10T12:03:12.000Z 2400.744644 2024-11-10T12:03:13.000Z 2401.080632 2024-11-10T12:03:15.000Z 2401.423215 2024-11-10T12:03:17.000Z 2402.673454 2024-11-10T12:03:25.000Z 2403.636413 2024-11-10T12:03:30.000Z 2404.788361 2024-11-10T12:03:35.000Z 2405.140388 2024-11-10T12:03:37.000Z 2405.338918 2024-11-10T12:03:39.000Z 2405.500319 2024-11-10T12:03:40.000Z 2405.894906 2024-11-10T12:03:43.000Z 2406.190412 2024-11-10T12:03:45.000Z 2406.814593 2024-11-10T12:03:49.000Z 2407.216776 2024-11-10T12:03:51.000Z 2408.662804 2024-11-10T12:03:58.000Z 2409.296208 2024-11-10T12:04:01.000Z 2409.816628 2024-11-10T12:04:04.000Z 2410.306816 2024-11-10T12:04:08.000Z 2410.746061 2024-11-10T12:04:11.000Z 2410.978968 2024-11-10T12:04:13.000Z 2411.596301 2024-11-10T12:04:20.000Z 2412.360334 2024-11-10T12:04:26.000Z 2412.411816 2024-11-10T12:04:27.000Z 2412.659467 2024-11-10T12:04:32.000Z 2413.255791 2024-11-10T12:04:37.000Z 2413.947737 2024-11-10T12:04:43.000Z 2414.736012 2024-11-10T12:04:50.000Z 2414.796635 2024-11-10T12:04:51.000Z 2415.136826 2024-11-10T12:04:55.000Z 2415.225946 2024-11-10T12:04:56.000Z 2415.544722 2024-11-10T12:05:01.000Z 2416.121825 2024-11-10T12:05:07.000Z 2416.668504 2024-11-10T12:05:13.000Z 2417.045925 2024-11-10T12:05:18.000Z 2417.384344 2024-11-10T12:05:21.000Z 2417.457090 2024-11-10T12:05:22.000Z 2417.980294 2024-11-10T12:05:28.000Z 2418.386447 2024-11-10T12:05:34.000Z 2418.529407 2024-11-10T12:05:35.000Z 2418.930819 2024-11-10T12:05:40.000Z 2418.993823 2024-11-10T12:05:42.000Z 2419.379351 2024-11-10T12:05:47.000Z 2419.803706 2024-11-10T12:05:54.000Z 2420.152024 2024-11-10T12:06:00.000Z 2420.169184 2024-11-10T12:06:05.000Z 2420.190196 2024-11-10T12:06:11.000Z 2420.884690 2024-11-10T12:06:15.000Z 2421.297278 2024-11-10T12:06:17.000Z 2421.735105 2024-11-10T12:06:20.000Z 2421.875540 2024-11-10T12:06:21.000Z 2422.233786 2024-11-10T12:06:23.000Z 2422.430138 2024-11-10T12:06:25.000Z 2422.632438 2024-11-10T12:06:27.000Z 2422.753173 2024-11-10T12:06:28.000Z 2422.852438 2024-11-10T12:06:29.000Z 2423.178438 2024-11-10T12:06:32.000Z 2423.202687 2024-11-10T12:06:33.000Z 2423.495690 2024-11-10T12:06:42.000Z 2424.119337 2024-11-10T12:06:45.000Z 2424.601157 2024-11-10T12:06:48.000Z 2424.908202 2024-11-10T12:06:51.000Z 2425.057688 2024-11-10T12:06:52.000Z 2425.218999 2024-11-10T12:06:54.000Z 2425.838296 2024-11-10T12:06:58.000Z 2426.133801 2024-11-10T12:07:00.000Z 2426.954971 2024-11-10T12:07:05.000Z 2427.011878 2024-11-10T12:07:06.000Z 2427.789311 2024-11-10T12:07:12.000Z 2428.262694 2024-11-10T12:07:17.000Z 2429.158475 2024-11-10T12:07:22.000Z 2429.791022 2024-11-10T12:07:25.000Z 2430.545152 2024-11-10T12:07:28.000Z 2431.347495 2024-11-10T12:07:30.000Z 2431.783409 2024-11-10T12:07:32.000Z 2431.783409 2024-11-10T12:07:38.000Z 2432.003032 2024-11-10T12:07:44.000Z 2432.015156 2024-11-10T12:07:47.000Z 2432.036168 2024-11-10T12:07:51.000Z 2432.818473 2024-11-10T12:07:58.000Z 2434.146675 2024-11-10T12:08:03.000Z 2434.651229 2024-11-10T12:08:09.000Z 2434.741802 2024-11-10T12:08:10.000Z 2434.918411 2024-11-10T12:08:12.000Z 2435.376984 2024-11-10T12:08:16.000Z 2436.017762 2024-11-10T12:08:22.000Z 2436.473725 2024-11-10T12:08:25.000Z 2436.618205 2024-11-10T12:08:26.000Z 2437.064550 2024-11-10T12:08:29.000Z 2437.464859 2024-11-10T12:08:32.000Z 2437.908973 2024-11-10T12:08:36.000Z 2438.076454 2024-11-10T12:08:38.000Z 2438.537134 2024-11-10T12:08:43.000Z 2438.607227 2024-11-10T12:08:44.000Z 2439.017376 2024-11-10T12:08:49.000Z 2439.222074 2024-11-10T12:08:51.000Z 2439.682690 2024-11-10T12:08:57.000Z 2439.769018 2024-11-10T12:08:58.000Z 2439.818709 2024-11-10T12:08:59.000Z 2440.375194 2024-11-10T12:09:06.000Z 2440.746745 2024-11-10T12:09:13.000Z 2440.796453 2024-11-10T12:09:14.000Z 2440.922156 2024-11-10T12:09:17.000Z 2441.052690 2024-11-10T12:09:19.000Z 2441.584543 2024-11-10T12:09:26.000Z 2441.946923 2024-11-10T12:09:30.000Z 2442.292193 2024-11-10T12:09:35.000Z 2442.509877 2024-11-10T12:09:38.000Z 2442.683848 2024-11-10T12:09:41.000Z 2442.751909 2024-11-10T12:09:43.000Z 2442.767341 2024-11-10T12:09:48.000Z 2442.938797 2024-11-10T12:09:54.000Z 2442.945381 2024-11-10T12:09:55.000Z 2442.972520 2024-11-10T12:10:00.000Z 2442.979105 2024-11-10T12:10:01.000Z 2443.043604 2024-11-10T12:10:06.000Z 2443.491752 2024-11-10T12:10:11.000Z 2443.655728 2024-11-10T12:10:13.000Z 2443.770060 2024-11-10T12:10:15.000Z 2443.822943 2024-11-10T12:10:16.000Z 2443.822943 2024-11-10T12:10:17.000Z 2444.074241 2024-11-10T12:10:19.000Z 2444.401699 2024-11-10T12:10:23.000Z 2444.477775 2024-11-10T12:10:25.000Z 2444.696994 2024-11-10T12:10:27.000Z 2444.696994 2024-11-10T12:10:30.000Z 2444.783099 2024-11-10T12:10:42.000Z 2444.817312 2024-11-10T12:10:43.000Z 2444.817312 2024-11-10T12:10:50.000Z 2444.825375 2024-11-10T12:10:52.000Z 2444.930925 2024-11-10T12:10:54.000Z 2445.060435 2024-11-10T12:10:56.000Z 2445.302306 2024-11-10T12:10:58.000Z 2445.733260 2024-11-10T12:11:01.000Z 2445.896746 2024-11-10T12:11:03.000Z 2445.605595 2024-11-10T12:11:08.000Z 2445.472440 2024-11-10T12:11:10.000Z 2445.339055 2024-11-10T12:11:12.000Z 2445.157052 2024-11-10T12:11:14.000Z 2444.943062 2024-11-10T12:11:16.000Z 2444.695973 2024-11-10T12:11:19.000Z 2444.620837 2024-11-10T12:11:21.000Z 2444.585136 2024-11-10T12:11:22.000Z 2444.375684 2024-11-10T12:11:25.000Z 2444.143342 2024-11-10T12:11:28.000Z 2444.092302 2024-11-10T12:11:29.000Z 2443.745288 2024-11-10T12:11:35.000Z 2443.686778 2024-11-10T12:11:36.000Z 2443.375208 2024-11-10T12:11:42.000Z 2443.179492 2024-11-10T12:11:46.000Z 2443.118594 2024-11-10T12:11:47.000Z 2443.068874 2024-11-10T12:11:48.000Z 2442.888042 2024-11-10T12:11:51.000Z 2442.819227 2024-11-10T12:11:52.000Z 2442.687253 2024-11-10T12:11:54.000Z 2442.464531 2024-11-10T12:11:58.000Z 2442.378379 2024-11-10T12:12:00.000Z 2442.236629 2024-11-10T12:12:03.000Z 2442.236629 2024-11-10T12:12:06.000Z 2442.236629 2024-11-10T12:12:08.000Z 2442.194957 2024-11-10T12:12:17.000Z 2442.180388 2024-11-10T12:12:24.000Z 2442.061943 2024-11-10T12:12:26.000Z 2441.994790 2024-11-10T12:12:27.000Z 2441.850294 2024-11-10T12:12:29.000Z 2441.611609 2024-11-10T12:12:33.000Z 2441.352846 2024-11-10T12:12:38.000Z 2441.244261 2024-11-10T12:12:40.000Z 2440.810454 2024-11-10T12:12:45.000Z 2440.507575 2024-11-10T12:12:50.000Z 2440.366697 2024-11-10T12:12:53.000Z 2440.274248 2024-11-10T12:12:56.000Z 2440.170081 2024-11-10T12:12:59.000Z 2440.070043 2024-11-10T12:13:01.000Z 2439.728975 2024-11-10T12:13:09.000Z 2439.758476 2024-11-10T12:13:13.000Z 2440.098112 2024-11-10T12:13:16.000Z 2440.693102 2024-11-10T12:13:22.000Z 2440.777570 2024-11-10T12:13:23.000Z 2441.180423 2024-11-10T12:13:27.000Z 2441.612303 2024-11-10T12:13:31.000Z 2442.430971 2024-11-10T12:13:39.000Z 2443.203718 2024-11-10T12:13:46.000Z 2443.926514 2024-11-10T12:13:53.000Z 2444.566323 2024-11-10T12:13:59.000Z 2444.669768 2024-11-10T12:14:00.000Z 2445.005932 2024-11-10T12:14:04.000Z 2445.382436 2024-11-10T12:14:08.000Z 2445.893642 2024-11-10T12:14:13.000Z 2446.145621 2024-11-10T12:14:16.000Z 2446.228593 2024-11-10T12:14:17.000Z 2446.570473 2024-11-10T12:14:21.000Z 2446.831656 2024-11-10T12:14:24.000Z 2446.928186 2024-11-10T12:14:25.000Z 2447.314618 2024-11-10T12:14:29.000Z 2447.532316 2024-11-10T12:14:32.000Z 2447.608319 2024-11-10T12:14:33.000Z 2447.922226 2024-11-10T12:14:37.000Z 2448.168094 2024-11-10T12:14:40.000Z 2448.620393 2024-11-10T12:14:45.000Z 2449.029483 2024-11-10T12:14:50.000Z 2449.061874 2024-11-10T12:14:53.000Z 2449.086538 2024-11-10T12:14:54.000Z 2449.230353 2024-11-10T12:14:56.000Z 2449.726602 2024-11-10T12:15:01.000Z 2449.834563 2024-11-10T12:15:02.000Z 2449.923000 2024-11-10T12:15:03.000Z 2449.986744 2024-11-10T12:15:04.000Z 2449.997252 2024-11-10T12:15:06.000Z 2450.416123 2024-11-10T12:15:11.000Z 2450.613550 2024-11-10T12:15:14.000Z 2450.689553 2024-11-10T12:15:17.000Z 2450.966255 2024-11-10T12:15:21.000Z 2451.029308 2024-11-10T12:15:22.000Z 2451.428772 2024-11-10T12:15:27.000Z 2451.682409 2024-11-10T12:15:29.000Z 2451.762616 2024-11-10T12:15:31.000Z 2447.895607 2024-11-10T13:15:40.000Z 2447.874219 2024-11-10T13:15:41.000Z 2447.624649 2024-11-10T13:15:45.000Z 2447.199479 2024-11-10T13:15:53.000Z 2446.832819 2024-11-10T13:16:00.000Z 2446.560009 2024-11-10T13:16:06.000Z 2446.343874 2024-11-10T13:16:11.000Z 2446.025145 2024-11-10T13:16:18.000Z 2445.701684 2024-11-10T13:16:26.000Z 2445.773058 2024-11-10T13:16:32.000Z 2445.822513 2024-11-10T13:16:33.000Z 2445.992692 2024-11-10T13:16:36.000Z 2446.054832 2024-11-10T13:16:37.000Z 2446.352056 2024-11-10T13:16:43.000Z 2446.352056 2024-11-10T13:16:44.000Z 2446.486750 2024-11-10T13:16:47.000Z 2446.585378 2024-11-10T13:16:50.000Z 2446.585378 2024-11-10T13:16:57.000Z 2446.640392 2024-11-10T13:17:11.000Z 2446.873440 2024-11-10T13:17:15.000Z 2447.240123 2024-11-10T13:17:20.000Z 2447.716887 2024-11-10T13:17:24.000Z 2448.163780 2024-11-10T13:17:29.000Z 2448.556205 2024-11-10T13:17:34.000Z 2448.646835 2024-11-10T13:17:35.000Z 2448.856798 2024-11-10T13:17:37.000Z 2449.135029 2024-11-10T13:17:41.000Z 2449.430984 2024-11-10T13:17:47.000Z 2449.698149 2024-11-10T13:17:53.000Z 2450.096305 2024-11-10T13:18:01.000Z 2450.366830 2024-11-10T13:18:07.000Z 2450.514554 2024-11-10T13:18:10.000Z 2450.677672 2024-11-10T13:18:13.000Z 2451.052363 2024-11-10T13:18:22.000Z 2451.408864 2024-11-10T13:18:29.000Z 2451.490719 2024-11-10T13:18:31.000Z 2451.646936 2024-11-10T13:18:36.000Z 2451.781143 2024-11-10T13:18:41.000Z 2451.817238 2024-11-10T13:18:42.000Z 2451.832687 2024-11-10T13:18:51.000Z 2451.975519 2024-11-10T13:18:59.000Z 2452.402311 2024-11-10T13:19:06.000Z 2452.464451 2024-11-10T13:19:07.000Z 2452.753919 2024-11-10T13:19:13.000Z 2452.875954 2024-11-10T13:19:16.000Z 2452.916239 2024-11-10T13:19:17.000Z 2452.956525 2024-11-10T13:19:18.000Z 2453.042814 2024-11-10T13:19:20.000Z 2453.068442 2024-11-10T13:19:21.000Z 2453.289362 2024-11-10T13:19:27.000Z 2453.389986 2024-11-10T13:19:29.000Z 2453.488159 2024-11-10T13:19:32.000Z 2453.380827 2024-11-10T13:19:39.000Z 2453.044734 2024-11-10T13:19:45.000Z 2452.991973 2024-11-10T13:19:46.000Z 2452.854076 2024-11-10T13:19:49.000Z 2452.812342 2024-11-10T13:19:50.000Z 2452.757171 2024-11-10T13:19:51.000Z 2452.637069 2024-11-10T13:19:54.000Z 2452.436680 2024-11-10T13:19:57.000Z 2452.247456 2024-11-10T13:20:03.000Z 2452.204397 2024-11-10T13:20:12.000Z 2452.198691 2024-11-10T13:20:19.000Z 2452.088351 2024-11-10T13:20:24.000Z 2451.840439 2024-11-10T13:20:27.000Z 2451.518759 2024-11-10T13:20:31.000Z 2450.712442 2024-11-10T13:20:41.000Z 2450.193317 2024-11-10T13:20:50.000Z 2450.041339 2024-11-10T13:20:53.000Z 2449.780491 2024-11-10T13:20:58.000Z 2449.464433 2024-11-10T13:21:05.000Z 2449.464433 2024-11-10T13:21:07.000Z 2449.343521 2024-11-10T13:21:15.000Z 2449.323365 2024-11-10T13:21:21.000Z 2449.306737 2024-11-10T13:21:27.000Z 2449.306737 2024-11-10T13:21:30.000Z 2449.215081 2024-11-10T13:21:32.000Z 2449.006497 2024-11-10T13:21:35.000Z 2448.650366 2024-11-10T13:21:41.000Z 2448.596538 2024-11-10T13:21:42.000Z 2448.473429 2024-11-10T13:21:44.000Z 2448.408141 2024-11-10T13:21:45.000Z 2448.243521 2024-11-10T13:21:48.000Z 2448.114294 2024-11-10T13:21:50.000Z 2447.851074 2024-11-10T13:21:54.000Z 2447.645461 2024-11-10T13:21:57.000Z 2447.266769 2024-11-10T13:22:03.000Z 2447.233513 2024-11-10T13:22:04.000Z 2446.831611 2024-11-10T13:22:10.000Z 2446.757429 2024-11-10T13:22:11.000Z 2446.682811 2024-11-10T13:22:14.000Z 2446.658624 2024-11-10T13:22:16.000Z 2446.635462 2024-11-10T13:22:17.000Z 2446.455211 2024-11-10T13:22:20.000Z 2446.259748 2024-11-10T13:22:23.000Z 2445.828582 2024-11-10T13:22:29.000Z 2445.770252 2024-11-10T13:22:30.000Z 2445.558966 2024-11-10T13:22:34.000Z 2445.185874 2024-11-10T13:22:40.000Z 2444.966635 2024-11-10T13:22:42.000Z 2444.763794 2024-11-10T13:22:45.000Z 2444.733356 2024-11-10T13:22:46.000Z 2444.729325 2024-11-10T13:22:47.000Z 2444.723619 2024-11-10T13:22:49.000Z 2444.664322 2024-11-10T13:22:56.000Z 2444.266565 2024-11-10T13:23:03.000Z 2444.013010 2024-11-10T13:23:07.000Z 2443.902375 2024-11-10T13:23:09.000Z 2443.683261 2024-11-10T13:23:13.000Z 2443.569762 2024-11-10T13:23:15.000Z 2443.159870 2024-11-10T13:23:21.000Z 2442.493412 2024-11-10T13:23:25.000Z 2442.278589 2024-11-10T13:23:26.000Z 2441.051697 2024-11-10T13:23:32.000Z 2439.600181 2024-11-10T13:23:38.000Z 2439.383998 2024-11-10T13:23:39.000Z 2438.054964 2024-11-10T13:23:45.000Z 2437.281601 2024-11-10T13:23:50.000Z 2436.226743 2024-11-10T13:23:54.000Z 2435.617553 2024-11-10T13:23:57.000Z 2435.515267 2024-11-10T13:23:58.000Z 2435.398110 2024-11-10T13:23:59.000Z 2435.275736 2024-11-10T13:24:02.000Z 2435.275736 2024-11-10T13:24:12.000Z 2434.807697 2024-11-10T13:24:16.000Z 2434.616620 2024-11-10T13:24:21.000Z 2434.596364 2024-11-10T13:24:32.000Z 2434.281998 2024-11-10T13:24:33.000Z 2432.983651 2024-11-10T13:24:39.000Z 2431.987960 2024-11-10T13:24:43.000Z 2431.520101 2024-11-10T13:24:45.000Z 2430.658858 2024-11-10T13:24:49.000Z 2430.045292 2024-11-10T13:24:52.000Z 2429.829110 2024-11-10T13:24:53.000Z 2429.437655 2024-11-10T13:24:55.000Z 2428.779436 2024-11-10T13:24:58.000Z 2428.225049 2024-11-10T13:25:01.000Z 2427.554493 2024-11-10T13:25:04.000Z 2426.852434 2024-11-10T13:25:07.000Z 2426.410469 2024-11-10T13:25:09.000Z 2426.042121 2024-11-10T13:25:11.000Z 2425.139875 2024-11-10T13:25:17.000Z 2425.039711 2024-11-10T13:25:18.000Z 2424.587895 2024-11-10T13:25:24.000Z 2423.972020 2024-11-10T13:25:30.000Z 2423.823873 2024-11-10T13:25:31.000Z 2423.081018 2024-11-10T13:25:37.000Z 2422.421202 2024-11-10T13:25:43.000Z 2422.238969 2024-11-10T13:25:44.000Z 2421.677176 2024-11-10T13:25:48.000Z 2421.122790 2024-11-10T13:25:51.000Z 2420.564030 2024-11-10T13:25:54.000Z 2420.172351 2024-11-10T13:25:56.000Z 2419.603565 2024-11-10T13:26:00.000Z 2418.860447 2024-11-10T13:26:04.000Z 2418.627780 2024-11-10T13:26:06.000Z 2418.133155 2024-11-10T13:26:10.000Z 2417.967397 2024-11-10T13:26:11.000Z 2417.851063 2024-11-10T13:26:12.000Z 2417.685305 2024-11-10T13:26:20.000Z 2416.932952 2024-11-10T13:26:25.000Z 2416.750719 2024-11-10T13:26:26.000Z 2416.477847 2024-11-10T13:26:29.000Z 2416.282154 2024-11-10T13:26:31.000Z 2416.221387 2024-11-10T13:26:33.000Z 2415.733797 2024-11-10T13:26:37.000Z 2415.509323 2024-11-10T13:26:39.000Z 2415.202541 2024-11-10T13:26:42.000Z 2415.097356 2024-11-10T13:26:43.000Z 2414.793371 2024-11-10T13:26:45.000Z 2414.348001 2024-11-10T13:26:51.000Z 2414.285571 2024-11-10T13:26:52.000Z 2414.000549 2024-11-10T13:26:56.000Z 2413.489562 2024-11-10T13:27:00.000Z 2413.140561 2024-11-10T13:27:03.000Z 2412.776627 2024-11-10T13:27:06.000Z 2412.421736 2024-11-10T13:27:09.000Z 2412.143155 2024-11-10T13:27:12.000Z 2411.754259 2024-11-10T13:27:15.000Z 2411.134779 2024-11-10T13:27:19.000Z 2410.972102 2024-11-10T13:27:20.000Z 2410.368528 2024-11-10T13:27:25.000Z 2410.057075 2024-11-10T13:27:27.000Z 2409.226584 2024-11-10T13:27:31.000Z 2409.058948 2024-11-10T13:27:33.000Z 2407.685498 2024-11-10T13:27:40.000Z 2407.239640 2024-11-10T13:27:47.000Z 2407.239640 2024-11-10T13:27:50.000Z 2407.196675 2024-11-10T13:27:57.000Z 2407.013290 2024-11-10T13:28:05.000Z 2406.978229 2024-11-10T13:28:06.000Z 2406.764916 2024-11-10T13:28:07.000Z 2406.621349 2024-11-10T13:28:08.000Z 2405.732653 2024-11-10T13:28:12.000Z 2405.478047 2024-11-10T13:28:13.000Z 2404.931893 2024-11-10T13:28:15.000Z 2404.638742 2024-11-10T13:28:16.000Z 2404.313048 2024-11-10T13:28:18.000Z 2404.083678 2024-11-10T13:28:19.000Z 2403.657050 2024-11-10T13:28:21.000Z 2403.365348 2024-11-10T13:28:22.000Z 2402.693583 2024-11-10T13:28:25.000Z 2402.420297 2024-11-10T13:28:26.000Z 2402.054874 2024-11-10T13:28:27.000Z 2401.249587 2024-11-10T13:28:29.000Z 2400.710128 2024-11-10T13:28:31.000Z 2400.378141 2024-11-10T13:28:32.000Z 2398.634273 2024-11-10T13:28:38.000Z 2398.454764 2024-11-10T13:28:39.000Z 2397.910345 2024-11-10T13:28:43.000Z 2397.752553 2024-11-10T13:28:44.000Z 2397.412713 2024-11-10T13:28:48.000Z 2396.666746 2024-11-10T13:28:54.000Z 2396.138948 2024-11-10T13:28:58.000Z 2395.796233 2024-11-10T13:29:01.000Z 2395.780382 2024-11-10T13:29:04.000Z 2395.780382 2024-11-10T13:29:07.000Z 2395.097815 2024-11-10T13:29:13.000Z 2394.542325 2024-11-10T13:29:17.000Z 2394.237606 2024-11-10T13:29:19.000Z 2393.855820 2024-11-10T13:29:22.000Z 2393.395210 2024-11-10T13:29:25.000Z 2392.909677 2024-11-10T13:29:29.000Z 2392.343628 2024-11-10T13:29:33.000Z 2392.164119 2024-11-10T13:29:34.000Z 2391.331751 2024-11-10T13:29:39.000Z 2391.196189 2024-11-10T13:29:40.000Z 2391.058827 2024-11-10T13:29:41.000Z 2390.523896 2024-11-10T13:29:46.000Z 2389.752757 2024-11-10T13:29:52.000Z 2389.376985 2024-11-10T13:29:57.000Z 2389.180759 2024-11-10T13:29:58.000Z 2388.887339 2024-11-10T13:30:00.000Z 2388.392673 2024-11-10T13:30:03.000Z 2387.795139 2024-11-10T13:30:06.000Z 2387.390933 2024-11-10T13:30:09.000Z 2386.814011 2024-11-10T13:30:13.000Z 2386.502399 2024-11-10T13:30:15.000Z 2385.990732 2024-11-10T13:30:19.000Z 2385.317058 2024-11-10T13:30:25.000Z 2384.950738 2024-11-10T13:30:27.000Z 2384.332560 2024-11-10T13:30:31.000Z 2384.121670 2024-11-10T13:30:32.000Z 2383.369344 2024-11-10T13:30:39.000Z 2382.875131 2024-11-10T13:30:43.000Z 2382.603258 2024-11-10T13:30:45.000Z 2382.109900 2024-11-10T13:30:50.000Z 2382.032222 2024-11-10T13:30:51.000Z 2381.777620 2024-11-10T13:30:54.000Z 2381.269783 2024-11-10T13:30:58.000Z 2380.989098 2024-11-10T13:31:00.000Z 2380.180583 2024-11-10T13:31:04.000Z 2380.051714 2024-11-10T13:31:05.000Z 2379.400994 2024-11-10T13:31:10.000Z 2378.704917 2024-11-10T13:31:14.000Z 2377.926876 2024-11-10T13:31:18.000Z 2377.670152 2024-11-10T13:31:19.000Z 2376.734303 2024-11-10T13:31:23.000Z 2376.342097 2024-11-10T13:31:26.000Z 2376.156396 2024-11-10T13:31:27.000Z 2375.569557 2024-11-10T13:31:32.000Z 2375.387271 2024-11-10T13:31:34.000Z 2374.709734 2024-11-10T13:31:37.000Z 2374.709734 2024-11-10T13:31:38.000Z 2373.983176 2024-11-10T13:31:44.000Z 2373.885461 2024-11-10T13:31:45.000Z 2373.747148 2024-11-10T13:31:50.000Z 2373.008671 2024-11-10T13:31:58.000Z 2371.811302 2024-11-10T13:32:04.000Z 2370.283957 2024-11-10T13:32:10.000Z 2368.509795 2024-11-10T13:32:17.000Z 2366.479998 2024-11-10T13:32:24.000Z 2365.263005 2024-11-10T13:32:31.000Z 2364.148326 2024-11-10T13:32:37.000Z 2363.990163 2024-11-10T13:32:38.000Z 2362.942091 2024-11-10T13:32:44.000Z 2362.538225 2024-11-10T13:32:47.000Z 2362.181435 2024-11-10T13:32:49.000Z 2361.821672 2024-11-10T13:32:52.000Z 2361.564770 2024-11-10T13:32:54.000Z 2360.036909 2024-11-10T13:33:03.000Z 2358.705841 2024-11-10T13:33:11.000Z 2357.459885 2024-11-10T13:33:18.000Z 2357.063174 2024-11-10T13:33:21.000Z 2356.370514 2024-11-10T13:33:25.000Z 2356.127862 2024-11-10T13:33:26.000Z 2355.428985 2024-11-10T13:33:29.000Z 2355.100356 2024-11-10T13:33:31.000Z 2354.383811 2024-11-10T13:33:35.000Z 2353.916599 2024-11-10T13:33:37.000Z 2352.901935 2024-11-10T13:33:42.000Z 2352.737172 2024-11-10T13:33:43.000Z 2352.216975 2024-11-10T13:33:46.000Z 2351.438520 2024-11-10T13:33:50.000Z 2350.068711 2024-11-10T13:33:58.000Z 2349.208267 2024-11-10T13:34:03.000Z 2349.188120 2024-11-10T13:34:04.000Z 2348.959716 2024-11-10T13:34:06.000Z 2348.663322 2024-11-10T13:34:08.000Z 2348.486957 2024-11-10T13:34:09.000Z 2347.830859 2024-11-10T13:34:13.000Z 2347.427273 2024-11-10T13:34:15.000Z 2347.228688 2024-11-10T13:34:16.000Z 2346.091996 2024-11-10T13:34:22.000Z 2345.893640 2024-11-10T13:34:23.000Z 2345.366193 2024-11-10T13:34:27.000Z 2345.245195 2024-11-10T13:34:28.000Z 2344.959969 2024-11-10T13:34:30.000Z 2344.576554 2024-11-10T13:34:32.000Z 2344.319653 2024-11-10T13:34:34.000Z 2344.061176 2024-11-10T13:34:36.000Z 2343.646495 2024-11-10T13:34:39.000Z 2343.481824 2024-11-10T13:34:40.000Z 2343.119734 2024-11-10T13:34:42.000Z 2342.805879 2024-11-10T13:34:44.000Z 2342.397172 2024-11-10T13:34:47.000Z 2342.245393 2024-11-10T13:34:48.000Z 2341.750438 2024-11-10T13:34:53.000Z 2341.110954 2024-11-10T13:34:57.000Z 2340.709900 2024-11-10T13:34:59.000Z 2340.391792 2024-11-10T13:35:01.000Z 2339.607071 2024-11-10T13:35:03.000Z 2339.607071 2024-11-10T13:35:04.000Z 2338.994553 2024-11-10T13:35:05.000Z 2337.878036 2024-11-10T13:35:10.000Z 2337.812089 2024-11-10T13:35:23.000Z 2337.282597 2024-11-10T13:35:31.000Z 2337.000859 2024-11-10T13:35:32.000Z 2335.784659 2024-11-10T13:35:37.000Z 2335.530004 2024-11-10T13:35:38.000Z 2334.329187 2024-11-10T13:35:42.000Z 2333.944004 2024-11-10T13:35:44.000Z 2333.584040 2024-11-10T13:35:47.000Z 2333.422349 2024-11-10T13:35:49.000Z 2332.659533 2024-11-10T13:35:54.000Z 2331.755989 2024-11-10T13:35:58.000Z 2331.432807 2024-11-10T13:36:00.000Z 2330.820290 2024-11-10T13:36:03.000Z 2330.184301 2024-11-10T13:36:06.000Z 2330.081108 2024-11-10T13:36:07.000Z 2329.648554 2024-11-10T13:36:10.000Z 2329.522148 2024-11-10T13:36:11.000Z 2329.174986 2024-11-10T13:36:14.000Z 2328.538997 2024-11-10T13:36:17.000Z 2328.030689 2024-11-10T13:36:20.000Z 2327.294139 2024-11-10T13:36:22.000Z 2326.675188 2024-11-10T13:36:24.000Z 2326.344478 2024-11-10T13:36:26.000Z 2326.109665 2024-11-10T13:36:27.000Z 2325.128067 2024-11-10T13:36:31.000Z 2324.780905 2024-11-10T13:36:33.000Z 2324.250045 2024-11-10T13:36:35.000Z 2323.290922 2024-11-10T13:36:39.000Z 2322.444734 2024-11-10T13:36:42.000Z 2321.735139 2024-11-10T13:36:45.000Z 2321.268135 2024-11-10T13:36:47.000Z 2320.675228 2024-11-10T13:36:51.000Z 2320.003841 2024-11-10T13:36:55.000Z 2319.682243 2024-11-10T13:36:56.000Z 2318.415254 2024-11-10T13:36:59.000Z 2318.160599 2024-11-10T13:37:00.000Z 2317.849401 2024-11-10T13:37:01.000Z 2317.245867 2024-11-10T13:37:03.000Z 2316.318598 2024-11-10T13:37:06.000Z 2315.633610 2024-11-10T13:37:08.000Z 2315.181931 2024-11-10T13:37:09.000Z 2314.872613 2024-11-10T13:37:10.000Z 2313.879026 2024-11-10T13:37:14.000Z 2313.357117 2024-11-10T13:37:16.000Z 2312.576333 2024-11-10T13:37:20.000Z 2311.693319 2024-11-10T13:37:23.000Z 2311.440509 2024-11-10T13:37:24.000Z 2311.157001 2024-11-10T13:37:25.000Z 2310.544965 2024-11-10T13:37:27.000Z 2309.645060 2024-11-10T13:37:30.000Z 2309.199359 2024-11-10T13:37:31.000Z 2308.663066 2024-11-10T13:37:34.000Z 2308.391030 2024-11-10T13:37:35.000Z 2307.941587 2024-11-10T13:37:37.000Z 2307.216157 2024-11-10T13:37:40.000Z 2307.028149 2024-11-10T13:37:41.000Z 2306.309496 2024-11-10T13:37:44.000Z 2305.481090 2024-11-10T13:37:47.000Z 2305.209129 2024-11-10T13:37:48.000Z 2304.395201 2024-11-10T13:37:52.000Z 2303.943524 2024-11-10T13:37:57.000Z 2303.943524 2024-11-10T13:38:01.000Z 2303.943524 2024-11-10T13:38:04.000Z 2303.286813 2024-11-10T13:38:13.000Z 2303.286813 2024-11-10T13:38:21.000Z 2303.286813 2024-11-10T13:38:26.000Z 2303.172512 2024-11-10T13:38:39.000Z 2303.118648 2024-11-10T13:38:43.000Z 2302.432840 2024-11-10T13:38:47.000Z 2301.794032 2024-11-10T13:38:49.000Z 2300.608122 2024-11-10T13:38:54.000Z 2300.109299 2024-11-10T13:38:57.000Z 2299.333722 2024-11-10T13:39:00.000Z 2298.488900 2024-11-10T13:39:04.000Z 2298.112884 2024-11-10T13:39:05.000Z 2297.473758 2024-11-10T13:39:07.000Z 2297.208146 2024-11-10T13:39:08.000Z 2296.702562 2024-11-10T13:39:10.000Z 2296.071748 2024-11-10T13:39:13.000Z 2295.505864 2024-11-10T13:39:15.000Z 2294.484990 2024-11-10T13:39:18.000Z 2293.820760 2024-11-10T13:39:21.000Z 2293.614374 2024-11-10T13:39:22.000Z 2293.320819 2024-11-10T13:39:23.000Z 2292.203080 2024-11-10T13:39:27.000Z 2291.208526 2024-11-10T13:39:30.000Z 2290.474832 2024-11-10T13:39:32.000Z 2289.450954 2024-11-10T13:39:35.000Z 2288.567942 2024-11-10T13:39:38.000Z 2288.318015 2024-11-10T13:39:39.000Z 2287.312274 2024-11-10T13:39:44.000Z 2286.233454 2024-11-10T13:39:48.000Z 2285.118536 2024-11-10T13:39:52.000Z 2284.580532 2024-11-10T13:39:55.000Z 2284.307035 2024-11-10T13:39:57.000Z 2284.068861 2024-11-10T13:39:59.000Z 2283.759055 2024-11-10T13:40:01.000Z 2283.427296 2024-11-10T13:40:03.000Z 2283.013426 2024-11-10T13:40:06.000Z 2282.830484 2024-11-10T13:40:07.000Z 2282.638221 2024-11-10T13:40:09.000Z 2282.371665 2024-11-10T13:40:11.000Z 2282.189903 2024-11-10T13:40:13.000Z 2281.560441 2024-11-10T13:40:16.000Z 2281.396483 2024-11-10T13:40:17.000Z 2281.104930 2024-11-10T13:40:19.000Z 2280.905989 2024-11-10T13:40:20.000Z 2280.361701 2024-11-10T13:40:24.000Z 2279.982301 2024-11-10T13:40:26.000Z 2279.494858 2024-11-10T13:40:30.000Z 2278.410789 2024-11-10T13:40:36.000Z 2277.465066 2024-11-10T13:40:41.000Z 2276.984783 2024-11-10T13:40:43.000Z 2276.012219 2024-11-10T13:40:48.000Z 2275.577152 2024-11-10T13:40:50.000Z 2275.121190 2024-11-10T13:40:54.000Z 2274.724101 2024-11-10T13:40:57.000Z 2274.174236 2024-11-10T13:41:01.000Z 2273.948869 2024-11-10T13:41:02.000Z 2273.816521 2024-11-10T13:41:03.000Z 2273.260564 2024-11-10T13:41:06.000Z 2272.622003 2024-11-10T13:41:09.000Z 2272.149271 2024-11-10T13:41:13.000Z 2271.749557 2024-11-10T13:41:15.000Z 2271.150133 2024-11-10T13:41:18.000Z 2270.929565 2024-11-10T13:41:19.000Z 2270.202418 2024-11-10T13:41:22.000Z 2269.379204 2024-11-10T13:41:26.000Z 2269.119049 2024-11-10T13:41:27.000Z 2268.647728 2024-11-10T13:41:30.000Z 2268.486162 2024-11-10T13:41:31.000Z 2267.894023 2024-11-10T13:41:37.000Z 2267.718471 2024-11-10T13:41:38.000Z 2267.442164 2024-11-10T13:41:40.000Z 2267.178218 2024-11-10T13:41:42.000Z 2267.149667 2024-11-10T13:41:47.000Z 2267.129471 2024-11-10T13:41:48.000Z 2266.864515 2024-11-10T13:41:55.000Z 2265.321534 2024-11-10T13:42:02.000Z 2265.132809 2024-11-10T13:42:03.000Z 2264.552576 2024-11-10T13:42:06.000Z 2263.831250 2024-11-10T13:42:09.000Z 2263.208275 2024-11-10T13:42:12.000Z 2261.940489 2024-11-10T13:42:18.000Z 2260.542427 2024-11-10T13:42:25.000Z 2259.642279 2024-11-10T13:42:29.000Z 2258.973530 2024-11-10T13:42:34.000Z 2258.804973 2024-11-10T13:42:35.000Z 2257.696045 2024-11-10T13:42:41.000Z 2256.167843 2024-11-10T13:42:49.000Z 2255.660578 2024-11-10T13:42:52.000Z 2254.696734 2024-11-10T13:42:58.000Z 2254.261017 2024-11-10T13:43:02.000Z 2253.375183 2024-11-10T13:43:10.000Z 2252.009284 2024-11-10T13:43:21.000Z 2251.770969 2024-11-10T13:43:23.000Z 2250.748864 2024-11-10T13:43:31.000Z 2250.467303 2024-11-10T13:43:33.000Z 2249.772728 2024-11-10T13:43:39.000Z 2249.424991 2024-11-10T13:43:44.000Z 2249.368480 2024-11-10T13:43:45.000Z 2248.476834 2024-11-10T13:43:52.000Z 2248.297078 2024-11-10T13:43:53.000Z 2247.371771 2024-11-10T13:43:59.000Z 2246.610728 2024-11-10T13:44:03.000Z 2246.034529 2024-11-10T13:44:07.000Z 2245.262296 2024-11-10T13:44:13.000Z 2244.971563 2024-11-10T13:44:15.000Z 2244.113862 2024-11-10T13:44:21.000Z 2243.990759 2024-11-10T13:44:22.000Z 2243.211759 2024-11-10T13:44:29.000Z 2242.712127 2024-11-10T13:44:34.000Z 2242.078281 2024-11-10T13:44:39.000Z 2241.930876 2024-11-10T13:44:40.000Z 2241.171285 2024-11-10T13:44:46.000Z 2241.070254 2024-11-10T13:44:47.000Z 2240.580885 2024-11-10T13:44:51.000Z 2239.396633 2024-11-10T13:44:59.000Z 2239.187454 2024-11-10T13:45:01.000Z 2238.249056 2024-11-10T13:45:08.000Z 2237.968877 2024-11-10T13:45:10.000Z 2237.002559 2024-11-10T13:45:16.000Z 2236.877193 2024-11-10T13:45:17.000Z 2236.343422 2024-11-10T13:45:21.000Z 2235.893523 2024-11-10T13:45:24.000Z 2235.573767 2024-11-10T13:45:26.000Z 2235.143800 2024-11-10T13:45:29.000Z 2234.917749 2024-11-10T13:45:30.000Z 2234.808186 2024-11-10T13:45:31.000Z 2234.579239 2024-11-10T13:45:33.000Z 2234.437938 2024-11-10T13:45:34.000Z 2233.129535 2024-11-10T13:45:40.000Z 2232.549992 2024-11-10T13:45:43.000Z 2232.326447 2024-11-10T13:45:44.000Z 2232.021752 2024-11-10T13:45:46.000Z 2231.552064 2024-11-10T13:45:49.000Z 2231.051847 2024-11-10T13:45:51.000Z 2229.953684 2024-11-10T13:45:56.000Z 2229.709715 2024-11-10T13:45:57.000Z 2228.921571 2024-11-10T13:46:01.000Z 2228.010834 2024-11-10T13:46:05.000Z 2227.812626 2024-11-10T13:46:06.000Z 2227.601838 2024-11-10T13:46:07.000Z 2226.620834 2024-11-10T13:46:12.000Z 2226.381927 2024-11-10T13:46:13.000Z 2225.123818 2024-11-10T13:46:19.000Z 2224.334182 2024-11-10T13:46:22.000Z 2223.957886 2024-11-10T13:46:24.000Z 2223.582239 2024-11-10T13:46:26.000Z 2222.722981 2024-11-10T13:46:30.000Z 2222.463915 2024-11-10T13:46:31.000Z 2221.204709 2024-11-10T13:46:37.000Z 2220.993922 2024-11-10T13:46:38.000Z 2220.748487 2024-11-10T13:46:39.000Z 2219.807362 2024-11-10T13:46:43.000Z 2219.340998 2024-11-10T13:46:45.000Z 2218.952668 2024-11-10T13:46:47.000Z 2218.650020 2024-11-10T13:46:48.000Z 2218.086800 2024-11-10T13:46:50.000Z 2217.779036 2024-11-10T13:46:51.000Z 2217.160562 2024-11-10T13:46:54.000Z 2216.815510 2024-11-10T13:46:55.000Z 2216.279226 2024-11-10T13:46:57.000Z 2216.043409 2024-11-10T13:46:58.000Z 2215.043491 2024-11-10T13:47:02.000Z 2214.563923 2024-11-10T13:47:04.000Z 2214.294257 2024-11-10T13:47:05.000Z 2213.496144 2024-11-10T13:47:08.000Z 2212.911035 2024-11-10T13:47:11.000Z 2212.911035 2024-11-10T13:47:12.000Z 2211.983349 2024-11-10T13:47:17.000Z 2211.931449 2024-11-10T13:47:19.000Z 2211.894776 2024-11-10T13:47:26.000Z 2211.375766 2024-11-10T13:47:32.000Z 2210.469773 2024-11-10T13:47:36.000Z 2209.791800 2024-11-10T13:47:39.000Z 2209.510597 2024-11-10T13:47:41.000Z 2208.916612 2024-11-10T13:47:44.000Z 2208.686664 2024-11-10T13:47:45.000Z 2208.200675 2024-11-10T13:47:47.000Z 2206.972327 2024-11-10T13:47:52.000Z 2206.560819 2024-11-10T13:47:56.000Z 2206.087538 2024-11-10T13:48:01.000Z 2205.696995 2024-11-10T13:48:05.000Z 2205.485391 2024-11-10T13:48:07.000Z 2204.814645 2024-11-10T13:48:13.000Z 2204.735389 2024-11-10T13:48:14.000Z 2204.077400 2024-11-10T13:48:21.000Z 2203.822074 2024-11-10T13:48:28.000Z 2203.772851 2024-11-10T13:48:29.000Z 2203.723629 2024-11-10T13:48:33.000Z 2203.661335 2024-11-10T13:48:36.000Z 2203.599042 2024-11-10T13:48:39.000Z 2203.529354 2024-11-10T13:48:46.000Z 2203.493502 2024-11-10T13:48:54.000Z 2203.453874 2024-11-10T13:48:57.000Z 2203.406104 2024-11-10T13:49:00.000Z 2203.360342 2024-11-10T13:49:04.000Z 2203.047997 2024-11-10T13:49:10.000Z 2202.947470 2024-11-10T13:49:17.000Z 2202.823855 2024-11-10T13:49:19.000Z 2202.760993 2024-11-10T13:49:22.000Z 2202.549388 2024-11-10T13:49:28.000Z 2202.165647 2024-11-10T13:49:34.000Z 2201.524816 2024-11-10T13:49:42.000Z 2201.218245 2024-11-10T13:49:45.000Z 2200.898696 2024-11-10T13:49:49.000Z 2200.729563 2024-11-10T13:49:51.000Z 2200.267636 2024-11-10T13:49:57.000Z 2200.186956 2024-11-10T13:49:58.000Z 2200.028104 2024-11-10T13:50:00.000Z 2199.952073 2024-11-10T13:50:02.000Z 2199.560775 2024-11-10T13:50:07.000Z 2199.468154 2024-11-10T13:50:08.000Z 2198.888630 2024-11-10T13:50:15.000Z 2198.432302 2024-11-10T13:50:21.000Z 2197.618070 2024-11-10T13:50:30.000Z 2197.095887 2024-11-10T13:50:36.000Z 2196.585966 2024-11-10T13:50:42.000Z 2196.481791 2024-11-10T13:50:43.000Z 2195.957924 2024-11-10T13:50:49.000Z 2195.780104 2024-11-10T13:50:51.000Z 2195.402412 2024-11-10T13:50:56.000Z 2195.046091 2024-11-10T13:51:01.000Z 2194.993140 2024-11-10T13:51:02.000Z 2194.699625 2024-11-10T13:51:05.000Z 2194.460193 2024-11-10T13:51:10.000Z 2194.201937 2024-11-10T13:51:16.000Z 2194.165606 2024-11-10T13:51:17.000Z 2193.893739 2024-11-10T13:51:24.000Z 2193.758019 2024-11-10T13:51:28.000Z 2193.727919 2024-11-10T13:51:29.000Z 2193.562500 2024-11-10T13:51:33.000Z 2193.340480 2024-11-10T13:51:40.000Z 2193.166241 2024-11-10T13:51:45.000Z 2193.097493 2024-11-10T13:51:47.000Z 2192.836438 2024-11-10T13:51:55.000Z 2192.598172 2024-11-10T13:52:02.000Z 2192.413282 2024-11-10T13:52:07.000Z 2192.332091 2024-11-10T13:52:09.000Z 2192.045129 2024-11-10T13:52:17.000Z 2191.688123 2024-11-10T13:52:26.000Z 2191.443743 2024-11-10T13:52:34.000Z 2191.377578 2024-11-10T13:52:36.000Z 2191.227701 2024-11-10T13:52:39.000Z 2190.931707 2024-11-10T13:52:45.000Z 2190.833480 2024-11-10T13:52:47.000Z 2190.615428 2024-11-10T13:52:52.000Z 2190.582526 2024-11-10T13:52:53.000Z 2190.447928 2024-11-10T13:52:57.000Z 2190.407652 2024-11-10T13:52:58.000Z 2190.096554 2024-11-10T13:53:06.000Z 2190.065749 2024-11-10T13:53:07.000Z 2189.896696 2024-11-10T13:53:12.000Z 2189.537313 2024-11-10T13:53:21.000Z 2189.228867 2024-11-10T13:53:29.000Z 2189.187612 2024-11-10T13:53:30.000Z 2189.016677 2024-11-10T13:53:35.000Z 2188.987356 2024-11-10T13:53:36.000Z 2188.897933 2024-11-10T13:53:41.000Z 2188.889955 2024-11-10T13:53:43.000Z 2188.687349 2024-11-10T13:53:48.000Z 2188.235575 2024-11-10T13:53:57.000Z 2187.920281 2024-11-10T13:54:04.000Z 2187.570748 2024-11-10T13:54:12.000Z 2187.147103 2024-11-10T13:54:22.000Z 2187.063914 2024-11-10T13:54:24.000Z 2186.728489 2024-11-10T13:54:32.000Z 2186.531592 2024-11-10T13:54:37.000Z 2186.497867 2024-11-10T13:54:40.000Z 2186.470956 2024-11-10T13:54:48.000Z 2186.364618 2024-11-10T13:54:51.000Z 2185.918762 2024-11-10T13:54:59.000Z 2185.451055 2024-11-10T13:55:07.000Z 2185.039064 2024-11-10T13:55:15.000Z 2184.692873 2024-11-10T13:55:22.000Z 2184.552323 2024-11-10T13:55:25.000Z 2184.330033 2024-11-10T13:55:30.000Z 2183.900190 2024-11-10T13:55:40.000Z 2183.860236 2024-11-10T13:55:41.000Z 2183.549112 2024-11-10T13:55:48.000Z 2183.286836 2024-11-10T13:55:54.000Z 2183.100579 2024-11-10T13:55:58.000Z 2182.984402 2024-11-10T13:56:01.000Z 2182.608299 2024-11-10T13:56:10.000Z 2182.382048 2024-11-10T13:56:15.000Z 2182.370071 2024-11-10T13:56:18.000Z 2182.908588 2024-11-10T13:56:25.000Z 2183.495252 2024-11-10T13:56:32.000Z 2184.393378 2024-11-10T13:56:43.000Z 2184.706107 2024-11-10T13:56:46.000Z 2185.028979 2024-11-10T13:56:50.000Z 2185.614488 2024-11-10T13:56:57.000Z 2186.055401 2024-11-10T13:57:04.000Z 2186.149185 2024-11-10T13:57:05.000Z 2186.457279 2024-11-10T13:57:10.000Z 2186.929978 2024-11-10T13:57:16.000Z 2187.376349 2024-11-10T13:57:22.000Z 2187.465623 2024-11-10T13:57:23.000Z 2187.579655 2024-11-10T13:57:25.000Z 2187.886676 2024-11-10T13:57:29.000Z 2187.924293 2024-11-10T13:57:30.000Z 2188.332918 2024-11-10T13:57:36.000Z 2188.450948 2024-11-10T13:57:37.000Z 2188.825319 2024-11-10T13:57:43.000Z 2188.967770 2024-11-10T13:57:45.000Z 2189.238334 2024-11-10T13:57:49.000Z 2189.484926 2024-11-10T13:57:53.000Z 2189.597801 2024-11-10T13:57:55.000Z 2189.891165 2024-11-10T13:58:01.000Z 2190.043424 2024-11-10T13:58:03.000Z 2190.291285 2024-11-10T13:58:07.000Z 2190.368830 2024-11-10T13:58:09.000Z 2190.653731 2024-11-10T13:58:14.000Z 2190.725766 2024-11-10T13:58:16.000Z 2191.042328 2024-11-10T13:58:21.000Z 2191.440074 2024-11-10T13:58:27.000Z 2191.677115 2024-11-10T13:58:30.000Z 2192.181997 2024-11-10T13:58:37.000Z 2192.218602 2024-11-10T13:58:38.000Z 2192.676666 2024-11-10T13:58:44.000Z 2192.750391 2024-11-10T13:58:45.000Z 2192.894181 2024-11-10T13:58:47.000Z 2193.118052 2024-11-10T13:58:50.000Z 2193.549757 2024-11-10T13:58:56.000Z 2193.677401 2024-11-10T13:58:58.000Z 2194.033193 2024-11-10T13:59:03.000Z 2194.306689 2024-11-10T13:59:07.000Z 2194.438409 2024-11-10T13:59:10.000Z 2194.864971 2024-11-10T13:59:15.000Z 2195.256070 2024-11-10T13:59:18.000Z 2196.174400 2024-11-10T13:59:24.000Z 2196.320863 2024-11-10T13:59:25.000Z 2196.997422 2024-11-10T13:59:31.000Z 2197.096467 2024-11-10T13:59:32.000Z 2198.046691 2024-11-10T13:59:39.000Z 2198.733786 2024-11-10T13:59:46.000Z 2199.327984 2024-11-10T13:59:52.000Z 2199.517611 2024-11-10T13:59:53.000Z 2200.071615 2024-11-10T13:59:57.000Z 2200.306249 2024-11-10T13:59:59.000Z 2200.363449 2024-11-10T14:00:00.000Z 2200.771745 2024-11-10T14:00:05.000Z 2201.053768 2024-11-10T14:00:07.000Z 2201.193870 2024-11-10T14:00:11.000Z 2201.512140 2024-11-10T14:00:13.000Z 2201.883402 2024-11-10T14:00:17.000Z 2202.100255 2024-11-10T14:00:19.000Z 2202.546262 2024-11-10T14:00:25.000Z 2202.577409 2024-11-10T14:00:26.000Z 2203.406827 2024-11-10T14:00:32.000Z 2203.689481 2024-11-10T14:00:37.000Z 2203.814552 2024-11-10T14:00:38.000Z 2204.519423 2024-11-10T14:00:42.000Z 2204.726603 2024-11-10T14:00:44.000Z 2205.147228 2024-11-10T14:00:47.000Z 2205.696278 2024-11-10T14:00:51.000Z 2206.541832 2024-11-10T14:00:58.000Z 2207.303554 2024-11-10T14:01:03.000Z 2208.083341 2024-11-10T14:01:08.000Z 2208.261516 2024-11-10T14:01:09.000Z 2208.934416 2024-11-10T14:01:16.000Z 2209.668942 2024-11-10T14:01:21.000Z 2210.589415 2024-11-10T14:01:27.000Z 2211.420816 2024-11-10T14:01:33.000Z 2211.580008 2024-11-10T14:01:34.000Z 2212.811112 2024-11-10T14:01:42.000Z 2213.053276 2024-11-10T14:01:44.000Z 2213.559232 2024-11-10T14:01:48.000Z 2214.508873 2024-11-10T14:01:54.000Z 2215.313674 2024-11-10T14:01:59.000Z 2215.786169 2024-11-10T14:02:02.000Z 2216.205422 2024-11-10T14:02:05.000Z 2216.754465 2024-11-10T14:02:08.000Z 2216.871438 2024-11-10T14:02:09.000Z 2217.588829 2024-11-10T14:02:14.000Z 2218.301530 2024-11-10T14:02:18.000Z 2218.998380 2024-11-10T14:02:23.000Z 2219.438691 2024-11-10T14:02:26.000Z 2219.846992 2024-11-10T14:02:29.000Z 2220.134593 2024-11-10T14:02:31.000Z 2220.404838 2024-11-10T14:02:33.000Z 2221.198242 2024-11-10T14:02:39.000Z 2221.334431 2024-11-10T14:02:40.000Z 2222.334766 2024-11-10T14:02:47.000Z 2222.524396 2024-11-10T14:02:49.000Z 2223.443873 2024-11-10T14:02:56.000Z 2224.421510 2024-11-10T14:03:03.000Z 2224.639228 2024-11-10T14:03:05.000Z 2225.363953 2024-11-10T14:03:10.000Z 2225.703036 2024-11-10T14:03:13.000Z 2226.192130 2024-11-10T14:03:17.000Z 2226.322594 2024-11-10T14:03:18.000Z 2226.775933 2024-11-10T14:03:24.000Z 2226.844142 2024-11-10T14:03:25.000Z 2227.102345 2024-11-10T14:03:28.000Z 2227.292124 2024-11-10T14:03:30.000Z 2227.382082 2024-11-10T14:03:31.000Z 2227.510257 2024-11-10T14:03:32.000Z 2227.985403 2024-11-10T14:03:36.000Z 2228.112090 2024-11-10T14:03:37.000Z 2228.201980 2024-11-10T14:03:38.000Z 2228.870684 2024-11-10T14:03:43.000Z 2228.970898 2024-11-10T14:03:44.000Z 2229.773141 2024-11-10T14:03:49.000Z 2230.176799 2024-11-10T14:03:51.000Z 2230.357760 2024-11-10T14:03:52.000Z 2230.494736 2024-11-10T14:03:53.000Z 2230.887325 2024-11-10T14:03:55.000Z 2231.264592 2024-11-10T14:03:57.000Z 2231.469357 2024-11-10T14:03:58.000Z 2232.614451 2024-11-10T14:04:04.000Z 2233.081971 2024-11-10T14:04:07.000Z 2233.207766 2024-11-10T14:04:11.000Z 2233.512686 2024-11-10T14:04:13.000Z 2234.524356 2024-11-10T14:04:18.000Z 2235.057969 2024-11-10T14:04:21.000Z 2236.522789 2024-11-10T14:04:29.000Z 2236.740898 2024-11-10T14:04:30.000Z 2237.029857 2024-11-10T14:04:32.000Z 2237.357020 2024-11-10T14:04:34.000Z 2237.539588 2024-11-10T14:04:35.000Z 2237.974374 2024-11-10T14:04:38.000Z 2238.650563 2024-11-10T14:04:43.000Z 2238.787539 2024-11-10T14:04:44.000Z 2238.928454 2024-11-10T14:04:45.000Z 2239.056630 2024-11-10T14:04:46.000Z 2239.455310 2024-11-10T14:04:50.000Z 2240.013128 2024-11-10T14:04:54.000Z 2240.281467 2024-11-10T14:04:56.000Z 2241.100761 2024-11-10T14:05:02.000Z 2241.182144 2024-11-10T14:05:03.000Z 2241.692362 2024-11-10T14:05:08.000Z 2241.773745 2024-11-10T14:05:09.000Z 2241.855128 2024-11-10T14:05:10.000Z 2242.384250 2024-11-10T14:05:15.000Z 2242.638742 2024-11-10T14:05:18.000Z 2242.780146 2024-11-10T14:05:20.000Z 2242.865207 2024-11-10T14:05:21.000Z 2243.434402 2024-11-10T14:05:27.000Z 2243.985371 2024-11-10T14:05:33.000Z 2244.230110 2024-11-10T14:05:36.000Z 2244.585559 2024-11-10T14:05:39.000Z 2244.869222 2024-11-10T14:05:42.000Z 2245.246719 2024-11-10T14:05:47.000Z 2245.460726 2024-11-10T14:05:49.000Z 2245.891437 2024-11-10T14:05:54.000Z 2246.211552 2024-11-10T14:05:57.000Z 2246.710160 2024-11-10T14:06:01.000Z 2247.438220 2024-11-10T14:06:06.000Z 2248.089993 2024-11-10T14:06:10.000Z 2248.640550 2024-11-10T14:06:13.000Z 2249.087904 2024-11-10T14:06:16.000Z 2249.748425 2024-11-10T14:06:22.000Z 2250.306905 2024-11-10T14:06:27.000Z 2250.432583 2024-11-10T14:06:28.000Z 2250.997746 2024-11-10T14:06:33.000Z 2251.244127 2024-11-10T14:06:37.000Z 2251.326355 2024-11-10T14:06:39.000Z 2251.420860 2024-11-10T14:06:42.000Z 2251.475278 2024-11-10T14:06:44.000Z 2251.577898 2024-11-10T14:06:47.000Z 2251.615044 2024-11-10T14:06:48.000Z 2251.866687 2024-11-10T14:06:54.000Z 2251.928648 2024-11-10T14:06:55.000Z 2252.180800 2024-11-10T14:07:01.000Z 2252.391831 2024-11-10T14:07:05.000Z 2252.756955 2024-11-10T14:07:13.000Z 2252.993335 2024-11-10T14:07:20.000Z 2253.022652 2024-11-10T14:07:21.000Z 2253.022652 2024-11-10T14:07:27.000Z 2253.115905 2024-11-10T14:07:35.000Z 2253.115905 2024-11-10T14:07:43.000Z 2253.174107 2024-11-10T14:07:57.000Z 2253.174107 2024-11-10T14:07:58.000Z 2253.174107 2024-11-10T14:07:59.000Z 2253.174107 2024-11-10T14:08:02.000Z 2253.181215 2024-11-10T14:08:04.000Z 2253.224824 2024-11-10T14:08:08.000Z 2253.689234 2024-11-10T14:08:14.000Z 2254.242303 2024-11-10T14:08:21.000Z 2254.834399 2024-11-10T14:08:29.000Z 2255.317869 2024-11-10T14:08:36.000Z 2255.882048 2024-11-10T14:08:45.000Z 2256.407665 2024-11-10T14:08:52.000Z 2256.808154 2024-11-10T14:08:59.000Z 2257.382265 2024-11-10T14:09:07.000Z 2257.906831 2024-11-10T14:09:15.000Z 2258.601466 2024-11-10T14:09:25.000Z 2258.683673 2024-11-10T14:09:26.000Z 2259.572082 2024-11-10T14:09:37.000Z 2260.065320 2024-11-10T14:09:43.000Z 2260.345920 2024-11-10T14:09:47.000Z 2261.173279 2024-11-10T14:09:58.000Z 2262.083412 2024-11-10T14:10:10.000Z 2262.984823 2024-11-10T14:10:20.000Z 2263.646432 2024-11-10T14:10:29.000Z 2263.665357 2024-11-10T14:10:32.000Z 2263.820184 2024-11-10T14:10:34.000Z 2264.445289 2024-11-10T14:10:41.000Z 2264.663035 2024-11-10T14:10:45.000Z 2264.779221 2024-11-10T14:10:47.000Z 2264.873843 2024-11-10T14:10:49.000Z 2265.111087 2024-11-10T14:10:53.000Z 2265.362101 2024-11-10T14:10:57.000Z 2265.417153 2024-11-10T14:10:58.000Z 2265.445434 2024-11-10T14:10:59.000Z 2265.777334 2024-11-10T14:11:05.000Z 2265.846646 2024-11-10T14:11:06.000Z 2266.030513 2024-11-10T14:11:10.000Z 2266.094740 2024-11-10T14:11:11.000Z 2266.196405 2024-11-10T14:11:13.000Z 2266.409285 2024-11-10T14:11:17.000Z 2266.510776 2024-11-10T14:11:19.000Z 2266.683158 2024-11-10T14:11:22.000Z 2266.743350 2024-11-10T14:11:23.000Z 2266.963860 2024-11-10T14:11:26.000Z 2267.266015 2024-11-10T14:11:31.000Z 2267.722300 2024-11-10T14:11:38.000Z 2268.027699 2024-11-10T14:11:43.000Z 2268.115874 2024-11-10T14:11:45.000Z 2268.342967 2024-11-10T14:11:49.000Z 2268.454843 2024-11-10T14:11:51.000Z 2268.833769 2024-11-10T14:11:57.000Z 2269.240432 2024-11-10T14:12:04.000Z 2269.483925 2024-11-10T14:12:07.000Z 2269.608582 2024-11-10T14:12:09.000Z 2269.924071 2024-11-10T14:12:15.000Z 2269.991518 2024-11-10T14:12:16.000Z 2270.662114 2024-11-10T14:12:26.000Z 2270.960485 2024-11-10T14:12:30.000Z 2271.214031 2024-11-10T14:12:34.000Z 2271.749979 2024-11-10T14:12:41.000Z 2272.263351 2024-11-10T14:12:48.000Z 2272.677162 2024-11-10T14:12:54.000Z 2273.149406 2024-11-10T14:13:00.000Z 2273.263350 2024-11-10T14:13:09.000Z 2273.261915 2024-11-10T14:13:14.000Z 2273.261368 2024-11-10T14:13:16.000Z 2273.259469 2024-11-10T14:13:23.000Z 2273.258580 2024-11-10T14:13:26.000Z 2273.257709 2024-11-10T14:13:29.000Z 2273.257527 2024-11-10T14:13:30.000Z 2273.255237 2024-11-10T14:13:38.000Z 2273.254576 2024-11-10T14:13:40.000Z 2273.252843 2024-11-10T14:13:46.000Z 2273.252238 2024-11-10T14:13:48.000Z 2273.251886 2024-11-10T14:13:49.000Z 2273.250548 2024-11-10T14:13:53.000Z 2273.250027 2024-11-10T14:13:55.000Z 2273.248814 2024-11-10T14:13:59.000Z 2273.248059 2024-11-10T14:14:02.000Z 2273.244891 2024-11-10T14:14:12.000Z 2273.242746 2024-11-10T14:14:20.000Z 2273.242262 2024-11-10T14:14:22.000Z 2273.240377 2024-11-10T14:14:29.000Z 2273.239323 2024-11-10T14:14:33.000Z 2273.238295 2024-11-10T14:14:37.000Z 2273.237137 2024-11-10T14:14:41.000Z 2273.236396 2024-11-10T14:14:44.000Z 2273.233972 2024-11-10T14:14:52.000Z 2273.231542 2024-11-10T14:15:00.000Z 2273.229411 2024-11-10T14:15:07.000Z 2273.227167 2024-11-10T14:15:14.000Z 2273.226777 2024-11-10T14:15:15.000Z 2273.224957 2024-11-10T14:15:22.000Z 2273.224388 2024-11-10T14:15:24.000Z 2273.222191 2024-11-10T14:15:32.000Z 2273.300085 2024-11-10T14:15:39.000Z 2273.396159 2024-11-10T14:15:46.000Z 2273.411254 2024-11-10T14:15:47.000Z 2273.500934 2024-11-10T14:15:53.000Z 2273.517776 2024-11-10T14:15:54.000Z 2273.532307 2024-11-10T14:15:55.000Z 2273.635832 2024-11-10T14:16:02.000Z 2273.745129 2024-11-10T14:16:09.000Z 2273.778918 2024-11-10T14:16:11.000Z 2273.870423 2024-11-10T14:16:16.000Z 2273.982873 2024-11-10T14:16:23.000Z 2274.070240 2024-11-10T14:16:28.000Z 2274.192090 2024-11-10T14:16:36.000Z 2274.300465 2024-11-10T14:16:44.000Z 2274.391198 2024-11-10T14:16:49.000Z 2274.520712 2024-11-10T14:16:57.000Z 2274.659311 2024-11-10T14:17:05.000Z 2274.823629 2024-11-10T14:17:15.000Z 2274.977769 2024-11-10T14:17:24.000Z 2275.096571 2024-11-10T14:17:31.000Z 2275.146113 2024-11-10T14:17:34.000Z 2275.210130 2024-11-10T14:17:38.000Z 2275.351171 2024-11-10T14:17:46.000Z 2275.481549 2024-11-10T14:17:54.000Z 2275.574292 2024-11-10T14:18:01.000Z 2275.592100 2024-11-10T14:18:03.000Z 2275.633049 2024-11-10T14:18:06.000Z 2275.742556 2024-11-10T14:18:15.000Z 2275.848219 2024-11-10T14:18:24.000Z 2275.890878 2024-11-10T14:18:28.000Z 2275.949984 2024-11-10T14:18:34.000Z 2276.057811 2024-11-10T14:18:43.000Z 2276.061202 2024-11-10T14:18:49.000Z 2276.073416 2024-11-10T14:18:55.000Z 2276.119501 2024-11-10T14:19:00.000Z 2276.215871 2024-11-10T14:19:07.000Z 2276.295892 2024-11-10T14:19:13.000Z 2276.310302 2024-11-10T14:19:14.000Z 2276.415816 2024-11-10T14:19:22.000Z 2276.428706 2024-11-10T14:19:23.000Z 2276.496426 2024-11-10T14:19:28.000Z 2276.538988 2024-11-10T14:19:31.000Z 2276.560053 2024-11-10T14:19:36.000Z 2276.596813 2024-11-10T14:19:43.000Z 2276.696508 2024-11-10T14:19:49.000Z 2276.825470 2024-11-10T14:19:58.000Z 2276.909089 2024-11-10T14:20:04.000Z 2276.984772 2024-11-10T14:20:11.000Z 2277.035134 2024-11-10T14:20:17.000Z 2277.045774 2024-11-10T14:20:18.000Z 2277.129515 2024-11-10T14:20:26.000Z 2277.176051 2024-11-10T14:20:31.000Z 2277.195537 2024-11-10T14:20:33.000Z 2277.205580 2024-11-10T14:20:34.000Z 2277.227965 2024-11-10T14:20:37.000Z 2277.256819 2024-11-10T14:20:40.000Z 2277.282867 2024-11-10T14:20:43.000Z 2277.307296 2024-11-10T14:20:46.000Z 2277.394244 2024-11-10T14:20:55.000Z 2277.697210 2024-11-10T14:20:58.000Z 2278.034941 2024-11-10T14:21:02.000Z 2278.888060 2024-11-10T14:21:11.000Z 2279.387681 2024-11-10T14:21:16.000Z 2279.671223 2024-11-10T14:21:19.000Z 2280.001274 2024-11-10T14:21:23.000Z 2280.183604 2024-11-10T14:21:25.000Z 2280.414856 2024-11-10T14:21:27.000Z 2281.053503 2024-11-10T14:21:33.000Z 2281.380683 2024-11-10T14:21:37.000Z 2281.647992 2024-11-10T14:21:39.000Z 2282.219274 2024-11-10T14:21:45.000Z 2282.426755 2024-11-10T14:21:46.000Z 2282.844747 2024-11-10T14:21:50.000Z 2282.942749 2024-11-10T14:21:51.000Z 2283.188017 2024-11-10T14:21:55.000Z 2283.250909 2024-11-10T14:21:56.000Z 2283.324841 2024-11-10T14:22:03.000Z 2283.410808 2024-11-10T14:22:05.000Z 2283.422362 2024-11-10T14:22:06.000Z 2283.431798 2024-11-10T14:22:07.000Z 2283.453911 2024-11-10T14:22:08.000Z 2283.501518 2024-11-10T14:22:09.000Z 2283.510954 2024-11-10T14:22:11.000Z 2283.582159 2024-11-10T14:22:13.000Z 2283.897964 2024-11-10T14:22:17.000Z 2284.146227 2024-11-10T14:22:20.000Z 2284.249742 2024-11-10T14:22:21.000Z 2284.523327 2024-11-10T14:22:24.000Z 2284.709069 2024-11-10T14:22:26.000Z 2285.179177 2024-11-10T14:22:31.000Z 2285.307230 2024-11-10T14:22:35.000Z 2285.407307 2024-11-10T14:22:36.000Z 2285.632352 2024-11-10T14:22:38.000Z 2285.837567 2024-11-10T14:22:41.000Z 2285.891762 2024-11-10T14:22:42.000Z 2286.421073 2024-11-10T14:22:48.000Z 2286.927534 2024-11-10T14:22:53.000Z 2287.074273 2024-11-10T14:22:55.000Z 2287.669593 2024-11-10T14:23:01.000Z 2287.770303 2024-11-10T14:23:02.000Z 2288.413437 2024-11-10T14:23:09.000Z 2288.582981 2024-11-10T14:23:11.000Z 2288.683691 2024-11-10T14:23:12.000Z 2289.191681 2024-11-10T14:23:17.000Z 2289.747578 2024-11-10T14:23:24.000Z 2289.828453 2024-11-10T14:23:25.000Z 2290.504552 2024-11-10T14:23:32.000Z 2290.712034 2024-11-10T14:23:34.000Z 2291.199358 2024-11-10T14:23:39.000Z 2291.538023 2024-11-10T14:23:42.000Z 2291.906187 2024-11-10T14:23:46.000Z 2292.365036 2024-11-10T14:23:50.000Z 2292.605108 2024-11-10T14:23:53.000Z 2293.057839 2024-11-10T14:23:58.000Z 2293.139509 2024-11-10T14:23:59.000Z 2293.420962 2024-11-10T14:24:04.000Z 2293.537590 2024-11-10T14:24:06.000Z 2293.911239 2024-11-10T14:24:10.000Z 2294.424505 2024-11-10T14:24:16.000Z 2294.674303 2024-11-10T14:24:22.000Z 2294.901060 2024-11-10T14:24:28.000Z 2294.957619 2024-11-10T14:24:30.000Z 2295.018224 2024-11-10T14:24:32.000Z 2295.367933 2024-11-10T14:24:41.000Z 2295.716415 2024-11-10T14:24:48.000Z 2295.915145 2024-11-10T14:24:53.000Z 2296.004651 2024-11-10T14:24:55.000Z 2296.222229 2024-11-10T14:25:00.000Z 2296.315074 2024-11-10T14:25:02.000Z 2296.362390 2024-11-10T14:25:03.000Z 2296.467355 2024-11-10T14:25:05.000Z 2296.605023 2024-11-10T14:25:08.000Z 2296.640326 2024-11-10T14:25:09.000Z 2296.710271 2024-11-10T14:25:11.000Z 2297.104201 2024-11-10T14:25:20.000Z 2297.301242 2024-11-10T14:25:25.000Z 2297.416492 2024-11-10T14:25:28.000Z 2297.630057 2024-11-10T14:25:34.000Z 2297.669073 2024-11-10T14:25:36.000Z 2297.902324 2024-11-10T14:25:43.000Z 2297.922101 2024-11-10T14:25:46.000Z 2297.927046 2024-11-10T14:25:50.000Z 2298.094906 2024-11-10T14:25:56.000Z 2298.480945 2024-11-10T14:26:03.000Z 2298.568704 2024-11-10T14:26:05.000Z 2298.891551 2024-11-10T14:26:11.000Z 2299.196860 2024-11-10T14:26:17.000Z 2299.303107 2024-11-10T14:26:19.000Z 2299.728656 2024-11-10T14:26:28.000Z 2299.995927 2024-11-10T14:26:35.000Z 2300.205588 2024-11-10T14:26:40.000Z 2300.238874 2024-11-10T14:26:41.000Z 2300.305598 2024-11-10T14:26:44.000Z 2300.507891 2024-11-10T14:26:51.000Z 2300.727706 2024-11-10T14:26:55.000Z 2300.781537 2024-11-10T14:26:56.000Z 2300.876026 2024-11-10T14:26:58.000Z 2301.330270 2024-11-10T14:27:06.000Z 2301.621509 2024-11-10T14:27:13.000Z 2301.663984 2024-11-10T14:27:20.000Z 2301.664465 2024-11-10T14:27:23.000Z 2301.664743 2024-11-10T14:27:25.000Z 2301.683360 2024-11-10T14:27:30.000Z 2301.723965 2024-11-10T14:27:37.000Z 2301.740386 2024-11-10T14:27:40.000Z 2301.765105 2024-11-10T14:27:44.000Z 2301.806019 2024-11-10T14:27:51.000Z 2301.847194 2024-11-10T14:28:00.000Z 2301.885313 2024-11-10T14:28:08.000Z 2301.888927 2024-11-10T14:28:09.000Z 2301.916460 2024-11-10T14:28:15.000Z 2301.951508 2024-11-10T14:28:23.000Z 2301.980936 2024-11-10T14:28:30.000Z 2302.006481 2024-11-10T14:28:36.000Z 2302.036105 2024-11-10T14:28:42.000Z 2302.069227 2024-11-10T14:28:49.000Z 2302.105418 2024-11-10T14:28:57.000Z 2302.134596 2024-11-10T14:29:04.000Z 2302.147481 2024-11-10T14:29:07.000Z 2302.162162 2024-11-10T14:29:10.000Z 2302.175529 2024-11-10T14:29:16.000Z 2302.177373 2024-11-10T14:29:31.000Z 2302.178207 2024-11-10T14:29:37.000Z 2302.178207 2024-11-10T14:29:41.000Z 2302.195345 2024-11-10T14:29:46.000Z 2302.205272 2024-11-10T14:29:48.000Z 2302.214851 2024-11-10T14:29:50.000Z 2302.224506 2024-11-10T14:29:52.000Z 2302.268547 2024-11-10T14:30:00.000Z 2302.281015 2024-11-10T14:30:02.000Z 2302.298339 2024-11-10T14:30:05.000Z 2302.323390 2024-11-10T14:30:09.000Z 2302.329436 2024-11-10T14:30:10.000Z 2302.698823 2024-11-10T14:30:21.000Z 2302.950388 2024-11-10T14:30:28.000Z 2303.057738 2024-11-10T14:30:34.000Z 2303.245225 2024-11-10T14:30:39.000Z 2303.491513 2024-11-10T14:30:45.000Z 2303.793998 2024-11-10T14:30:53.000Z 2303.836254 2024-11-10T14:30:54.000Z 2304.055989 2024-11-10T14:31:00.000Z 2304.285143 2024-11-10T14:31:07.000Z 2304.371658 2024-11-10T14:31:10.000Z 2304.399909 2024-11-10T14:31:12.000Z 2304.553439 2024-11-10T14:31:17.000Z 2304.783437 2024-11-10T14:31:25.000Z 2304.985053 2024-11-10T14:31:31.000Z 2305.180065 2024-11-10T14:31:37.000Z 2305.267312 2024-11-10T14:31:41.000Z 2305.422635 2024-11-10T14:31:45.000Z 2305.539307 2024-11-10T14:31:48.000Z 2305.579266 2024-11-10T14:31:49.000Z 2305.805638 2024-11-10T14:31:56.000Z 2305.905479 2024-11-10T14:31:59.000Z 2305.986265 2024-11-10T14:32:02.000Z 2306.174089 2024-11-10T14:32:07.000Z 2306.417026 2024-11-10T14:32:15.000Z 2306.638046 2024-11-10T14:32:22.000Z 2306.814389 2024-11-10T14:32:29.000Z 2306.887553 2024-11-10T14:32:32.000Z 2306.948190 2024-11-10T14:32:34.000Z 2307.032873 2024-11-10T14:32:37.000Z 2307.127617 2024-11-10T14:32:41.000Z 2307.362277 2024-11-10T14:32:49.000Z 2307.390247 2024-11-10T14:32:50.000Z 2307.460579 2024-11-10T14:32:55.000Z 2307.470431 2024-11-10T14:32:59.000Z 2307.475437 2024-11-10T14:33:01.000Z 2307.500928 2024-11-10T14:33:10.000Z 2307.521498 2024-11-10T14:33:18.000Z 2307.547069 2024-11-10T14:33:28.000Z 2307.551895 2024-11-10T14:33:34.000Z 2307.559843 2024-11-10T14:33:43.000Z 2307.571890 2024-11-10T14:33:48.000Z 2307.574721 2024-11-10T14:33:49.000Z 2307.583079 2024-11-10T14:33:54.000Z 2307.601808 2024-11-10T14:34:00.000Z 2307.604222 2024-11-10T14:34:01.000Z 2307.629255 2024-11-10T14:34:08.000Z 2307.632177 2024-11-10T14:34:09.000Z 2307.655736 2024-11-10T14:34:15.000Z 2307.659804 2024-11-10T14:34:16.000Z 2307.673626 2024-11-10T14:34:20.000Z 2307.689563 2024-11-10T14:34:25.000Z 2307.699186 2024-11-10T14:34:28.000Z 2307.713092 2024-11-10T14:34:33.000Z 2307.734771 2024-11-10T14:34:41.000Z 2307.748846 2024-11-10T14:34:47.000Z 2307.753390 2024-11-10T14:34:54.000Z 2307.772355 2024-11-10T14:35:01.000Z 2307.772355 2024-11-10T14:35:03.000Z 2307.772355 2024-11-10T14:35:05.000Z 2307.773616 2024-11-10T14:35:16.000Z 2307.774675 2024-11-10T14:35:20.000Z 2307.778458 2024-11-10T14:35:25.000Z 2307.798683 2024-11-10T14:35:30.000Z 2307.815346 2024-11-10T14:35:34.000Z 2307.831779 2024-11-10T14:35:38.000Z 2307.848757 2024-11-10T14:35:42.000Z 2307.859932 2024-11-10T14:35:44.000Z 2307.874596 2024-11-10T14:35:47.000Z 2307.887047 2024-11-10T14:35:50.000Z 2307.895086 2024-11-10T14:35:54.000Z 2307.325973 2024-11-10T14:35:56.000Z 2305.968496 2024-11-10T14:36:01.000Z 2304.914320 2024-11-10T14:36:05.000Z 2304.195005 2024-11-10T14:36:08.000Z 2303.606929 2024-11-10T14:36:10.000Z 2302.564726 2024-11-10T14:36:14.000Z 2301.430468 2024-11-10T14:36:19.000Z 2300.738585 2024-11-10T14:36:22.000Z 2299.579650 2024-11-10T14:36:29.000Z 2298.456920 2024-11-10T14:36:35.000Z 2298.230319 2024-11-10T14:36:36.000Z 2297.381385 2024-11-10T14:36:41.000Z 2297.035055 2024-11-10T14:36:43.000Z 2296.191254 2024-11-10T14:36:47.000Z 2295.751674 2024-11-10T14:36:49.000Z 2295.190840 2024-11-10T14:36:52.000Z 2294.818244 2024-11-10T14:36:54.000Z 2294.440259 2024-11-10T14:36:56.000Z 2293.886946 2024-11-10T14:36:59.000Z 2293.282358 2024-11-10T14:37:02.000Z 2293.150602 2024-11-10T14:37:03.000Z 2292.471567 2024-11-10T14:37:07.000Z 2292.302988 2024-11-10T14:37:08.000Z 2292.128971 2024-11-10T14:37:11.000Z 2291.874395 2024-11-10T14:37:13.000Z 2290.443785 2024-11-10T14:37:19.000Z 2289.697786 2024-11-10T14:37:23.000Z 2289.178567 2024-11-10T14:37:26.000Z 2287.996541 2024-11-10T14:37:34.000Z 2287.079513 2024-11-10T14:37:39.000Z 2286.401576 2024-11-10T14:37:43.000Z 2285.923334 2024-11-10T14:37:46.000Z 2285.766273 2024-11-10T14:37:47.000Z 2285.500541 2024-11-10T14:37:48.000Z 2284.947176 2024-11-10T14:37:51.000Z 2284.780811 2024-11-10T14:37:52.000Z 2284.369657 2024-11-10T14:37:55.000Z 2283.664427 2024-11-10T14:37:59.000Z 2282.390926 2024-11-10T14:38:06.000Z 2281.422413 2024-11-10T14:38:12.000Z 2281.221606 2024-11-10T14:38:13.000Z 2280.521975 2024-11-10T14:38:18.000Z 2280.120745 2024-11-10T14:38:19.000Z 2279.503339 2024-11-10T14:38:23.000Z 2279.350959 2024-11-10T14:38:26.000Z 2279.303075 2024-11-10T14:38:27.000Z 2279.282328 2024-11-10T14:38:28.000Z 2279.246384 2024-11-10T14:38:35.000Z 2277.862394 2024-11-10T14:38:42.000Z 2277.666617 2024-11-10T14:38:43.000Z 2277.350270 2024-11-10T14:38:45.000Z 2277.028805 2024-11-10T14:38:47.000Z 2276.898807 2024-11-10T14:38:48.000Z 2276.564769 2024-11-10T14:38:50.000Z 2276.289570 2024-11-10T14:38:52.000Z 2275.873944 2024-11-10T14:38:55.000Z 2275.621167 2024-11-10T14:38:57.000Z 2274.849126 2024-11-10T14:39:02.000Z 2274.687004 2024-11-10T14:39:03.000Z 2274.263867 2024-11-10T14:39:06.000Z 2273.603896 2024-11-10T14:39:11.000Z 2273.450915 2024-11-10T14:39:12.000Z 2272.485133 2024-11-10T14:39:19.000Z 2271.226087 2024-11-10T14:39:27.000Z 2271.133894 2024-11-10T14:39:28.000Z 2271.020409 2024-11-10T14:39:34.000Z 2270.807721 2024-11-10T14:39:41.000Z 2270.450962 2024-11-10T14:39:43.000Z 2269.540229 2024-11-10T14:39:48.000Z 2269.028432 2024-11-10T14:39:51.000Z 2268.840940 2024-11-10T14:39:52.000Z 2267.949776 2024-11-10T14:39:58.000Z 2267.150839 2024-11-10T14:40:02.000Z 2265.001025 2024-11-10T14:40:14.000Z 2264.815645 2024-11-10T14:40:15.000Z 2263.097281 2024-11-10T14:40:24.000Z 2262.931643 2024-11-10T14:40:25.000Z 2262.581193 2024-11-10T14:40:27.000Z 2262.369123 2024-11-10T14:40:29.000Z 2261.997891 2024-11-10T14:40:35.000Z 2261.560822 2024-11-10T14:40:38.000Z 2261.146517 2024-11-10T14:40:40.000Z 2260.566175 2024-11-10T14:40:42.000Z 2259.475777 2024-11-10T14:40:47.000Z 2258.867629 2024-11-10T14:40:50.000Z 2258.297939 2024-11-10T14:40:53.000Z 2257.908394 2024-11-10T14:40:56.000Z 2257.762437 2024-11-10T14:40:58.000Z 2257.685853 2024-11-10T14:41:02.000Z 2257.394390 2024-11-10T14:41:08.000Z 2256.678704 2024-11-10T14:41:14.000Z 2256.659996 2024-11-10T14:41:16.000Z 2256.007542 2024-11-10T14:41:22.000Z 2255.363957 2024-11-10T14:41:23.000Z 2254.438119 2024-11-10T14:41:26.000Z 2253.771830 2024-11-10T14:41:29.000Z 2253.170563 2024-11-10T14:41:33.000Z 2252.928851 2024-11-10T14:41:34.000Z 2252.071845 2024-11-10T14:41:38.000Z 2251.357312 2024-11-10T14:41:41.000Z 2251.225321 2024-11-10T14:41:42.000Z 2250.386132 2024-11-10T14:41:48.000Z 2249.837633 2024-11-10T14:41:52.000Z 2249.586433 2024-11-10T14:41:54.000Z 2248.889498 2024-11-10T14:41:58.000Z 2248.624313 2024-11-10T14:42:00.000Z 2247.635204 2024-11-10T14:42:07.000Z 2247.492387 2024-11-10T14:42:08.000Z 2247.348583 2024-11-10T14:42:09.000Z 2246.445895 2024-11-10T14:42:15.000Z 2245.509055 2024-11-10T14:42:22.000Z 2245.337213 2024-11-10T14:42:23.000Z 2244.387225 2024-11-10T14:42:30.000Z 2243.275006 2024-11-10T14:42:37.000Z 2242.517291 2024-11-10T14:42:42.000Z 2242.385299 2024-11-10T14:42:43.000Z 2241.302136 2024-11-10T14:42:51.000Z 2240.499394 2024-11-10T14:42:57.000Z 2240.197611 2024-11-10T14:42:59.000Z 2239.097236 2024-11-10T14:43:07.000Z 2238.379988 2024-11-10T14:43:13.000Z 2238.248802 2024-11-10T14:43:14.000Z 2237.389879 2024-11-10T14:43:21.000Z 2237.389879 2024-11-10T14:43:23.000Z 2237.216481 2024-11-10T14:43:24.000Z 2236.711602 2024-11-10T14:43:29.000Z 2236.711602 2024-11-10T14:43:30.000Z 2236.711602 2024-11-10T14:43:37.000Z 2236.615342 2024-11-10T14:43:42.000Z 2236.594742 2024-11-10T14:43:50.000Z 2236.582841 2024-11-10T14:43:52.000Z 2236.582841 2024-11-10T14:43:55.000Z 2236.562241 2024-11-10T14:43:56.000Z 2236.032118 2024-11-10T14:43:59.000Z 2235.381430 2024-11-10T14:44:02.000Z 2234.832530 2024-11-10T14:44:05.000Z 2234.222535 2024-11-10T14:44:09.000Z 2234.054017 2024-11-10T14:44:10.000Z 2233.173678 2024-11-10T14:44:15.000Z 2232.530271 2024-11-10T14:44:18.000Z 2232.098955 2024-11-10T14:44:20.000Z 2231.577373 2024-11-10T14:44:22.000Z 2230.540618 2024-11-10T14:44:27.000Z 2229.244359 2024-11-10T14:44:33.000Z 2228.850697 2024-11-10T14:44:35.000Z 2228.446266 2024-11-10T14:44:37.000Z 2227.718542 2024-11-10T14:44:41.000Z 2227.620433 2024-11-10T14:44:42.000Z 2227.519154 2024-11-10T14:44:47.000Z 2227.471449 2024-11-10T14:45:07.000Z 2227.451962 2024-11-10T14:45:10.000Z 2227.158031 2024-11-10T14:45:20.000Z 2227.046107 2024-11-10T14:45:22.000Z 2226.544572 2024-11-10T14:45:25.000Z 2226.066951 2024-11-10T14:45:30.000Z 2225.839630 2024-11-10T14:45:31.000Z 2225.839630 2024-11-10T14:45:40.000Z 2225.839630 2024-11-10T14:45:52.000Z 2225.470182 2024-11-10T14:46:12.000Z 2224.779897 2024-11-10T14:46:15.000Z 2223.944881 2024-11-10T14:46:19.000Z 2223.677949 2024-11-10T14:46:20.000Z 2223.145279 2024-11-10T14:46:22.000Z 2222.522575 2024-11-10T14:46:25.000Z 2222.066747 2024-11-10T14:46:27.000Z 2221.043990 2024-11-10T14:46:31.000Z 2220.769701 2024-11-10T14:46:32.000Z 2220.568249 2024-11-10T14:46:33.000Z 2220.143782 2024-11-10T14:46:35.000Z 2219.221919 2024-11-10T14:46:39.000Z 2218.180852 2024-11-10T14:46:44.000Z 2217.966499 2024-11-10T14:46:45.000Z 2217.758430 2024-11-10T14:46:46.000Z 2216.773337 2024-11-10T14:46:50.000Z 2216.464658 2024-11-10T14:46:51.000Z 2215.719489 2024-11-10T14:46:54.000Z 2215.119951 2024-11-10T14:46:56.000Z 2214.838161 2024-11-10T14:46:57.000Z 2213.979147 2024-11-10T14:47:00.000Z 2213.491177 2024-11-10T14:47:02.000Z 2213.216950 2024-11-10T14:47:03.000Z 2212.241119 2024-11-10T14:47:07.000Z 2211.570461 2024-11-10T14:47:10.000Z 2211.362392 2024-11-10T14:47:11.000Z 2210.993566 2024-11-10T14:47:13.000Z 2210.552075 2024-11-10T14:47:15.000Z 2210.169423 2024-11-10T14:47:17.000Z 2209.560485 2024-11-10T14:47:20.000Z 2209.385515 2024-11-10T14:47:21.000Z 2208.154130 2024-11-10T14:47:27.000Z 2207.987675 2024-11-10T14:47:28.000Z 2207.771587 2024-11-10T14:47:29.000Z 2207.593289 2024-11-10T14:47:30.000Z 2207.244067 2024-11-10T14:47:32.000Z 2207.244067 2024-11-10T14:47:33.000Z 2206.762226 2024-11-10T14:47:36.000Z 2206.762226 2024-11-10T14:47:39.000Z 2206.099683 2024-11-10T14:47:43.000Z 2205.940264 2024-11-10T14:47:44.000Z 2205.908432 2024-11-10T14:47:46.000Z 2205.888945 2024-11-10T14:47:50.000Z 2205.888945 2024-11-10T14:47:53.000Z 2205.888945 2024-11-10T14:47:54.000Z 2205.888945 2024-11-10T14:47:56.000Z 2205.778131 2024-11-10T14:47:58.000Z 2205.566820 2024-11-10T14:47:59.000Z 2205.290628 2024-11-10T14:48:00.000Z 2205.045355 2024-11-10T14:48:01.000Z 2204.307334 2024-11-10T14:48:04.000Z 2203.988938 2024-11-10T14:48:05.000Z 2203.018935 2024-11-10T14:48:09.000Z 2202.696783 2024-11-10T14:48:10.000Z 2201.222685 2024-11-10T14:48:15.000Z 2200.666620 2024-11-10T14:48:17.000Z 2200.135069 2024-11-10T14:48:19.000Z 2198.452885 2024-11-10T14:48:24.000Z 2196.683266 2024-11-10T14:48:30.000Z 2196.085172 2024-11-10T14:48:32.000Z 2195.190042 2024-11-10T14:48:35.000Z 2193.950968 2024-11-10T14:48:39.000Z 2193.639485 2024-11-10T14:48:40.000Z 2193.190732 2024-11-10T14:48:42.000Z 2192.422743 2024-11-10T14:48:46.000Z 2191.306267 2024-11-10T14:48:51.000Z 2190.887364 2024-11-10T14:48:53.000Z 2189.998690 2024-11-10T14:48:56.000Z 2189.249284 2024-11-10T14:48:59.000Z 2189.025989 2024-11-10T14:49:00.000Z 2188.464722 2024-11-10T14:49:03.000Z 2188.232723 2024-11-10T14:49:04.000Z 2187.378586 2024-11-10T14:49:08.000Z 2186.872586 2024-11-10T14:49:10.000Z 2186.118775 2024-11-10T14:49:13.000Z 2185.740623 2024-11-10T14:49:15.000Z 2185.508624 2024-11-10T14:49:16.000Z 2185.090334 2024-11-10T14:49:18.000Z 2184.555669 2024-11-10T14:49:20.000Z 2183.892117 2024-11-10T14:49:23.000Z 2183.171159 2024-11-10T14:49:26.000Z 2182.159995 2024-11-10T14:49:31.000Z 2181.616405 2024-11-10T14:49:34.000Z 2180.768783 2024-11-10T14:49:38.000Z 2179.905143 2024-11-10T14:49:42.000Z 2179.701761 2024-11-10T14:49:43.000Z 2178.554281 2024-11-10T14:49:49.000Z 2178.224621 2024-11-10T14:49:51.000Z 2177.700540 2024-11-10T14:49:57.000Z 2177.473297 2024-11-10T14:49:58.000Z 2176.840803 2024-11-10T14:50:01.000Z 2176.316648 2024-11-10T14:50:03.000Z 2175.532126 2024-11-10T14:50:07.000Z 2175.285943 2024-11-10T14:50:08.000Z 2174.418965 2024-11-10T14:50:12.000Z 2173.625830 2024-11-10T14:50:16.000Z 2172.750053 2024-11-10T14:50:21.000Z 2172.306544 2024-11-10T14:50:24.000Z 2172.081380 2024-11-10T14:50:25.000Z 2171.748917 2024-11-10T14:50:28.000Z 2171.349981 2024-11-10T14:50:30.000Z 2171.206042 2024-11-10T14:50:31.000Z 2170.990164 2024-11-10T14:50:32.000Z 2170.622437 2024-11-10T14:50:34.000Z 2170.478499 2024-11-10T14:50:35.000Z 2170.027811 2024-11-10T14:50:37.000Z 2169.277827 2024-11-10T14:50:41.000Z 2169.005317 2024-11-10T14:50:42.000Z 2168.309951 2024-11-10T14:50:45.000Z 2167.870765 2024-11-10T14:50:47.000Z 2166.936973 2024-11-10T14:50:51.000Z 2166.725926 2024-11-10T14:50:52.000Z 2165.860299 2024-11-10T14:50:56.000Z 2165.267358 2024-11-10T14:50:59.000Z 2164.670637 2024-11-10T14:51:03.000Z 2164.305386 2024-11-10T14:51:04.000Z 2164.044076 2024-11-10T14:51:05.000Z 2163.189876 2024-11-10T14:51:08.000Z 2162.558373 2024-11-10T14:51:10.000Z 2161.879358 2024-11-10T14:51:13.000Z 2160.899427 2024-11-10T14:51:17.000Z 2160.693575 2024-11-10T14:51:18.000Z 2159.698732 2024-11-10T14:51:23.000Z 2159.465549 2024-11-10T14:51:24.000Z 2158.222086 2024-11-10T14:51:30.000Z 2158.029456 2024-11-10T14:51:31.000Z 2157.071098 2024-11-10T14:51:35.000Z 2156.373059 2024-11-10T14:51:38.000Z 2155.859522 2024-11-10T14:51:40.000Z 2154.653712 2024-11-10T14:51:45.000Z 2153.392311 2024-11-10T14:51:51.000Z 2153.106130 2024-11-10T14:51:52.000Z 2152.886794 2024-11-10T14:51:53.000Z 2151.914887 2024-11-10T14:51:58.000Z 2151.710504 2024-11-10T14:51:59.000Z 2151.081129 2024-11-10T14:52:02.000Z 2150.452475 2024-11-10T14:52:06.000Z 2150.148403 2024-11-10T14:52:08.000Z 2150.133886 2024-11-10T14:52:09.000Z 2150.104851 2024-11-10T14:52:10.000Z 2149.760592 2024-11-10T14:52:12.000Z 2149.487175 2024-11-10T14:52:13.000Z 2148.849395 2024-11-10T14:52:16.000Z 2148.239227 2024-11-10T14:52:19.000Z 2148.031664 2024-11-10T14:52:20.000Z 2147.681974 2024-11-10T14:52:22.000Z 2146.998180 2024-11-10T14:52:26.000Z 2145.858885 2024-11-10T14:52:31.000Z 2144.671343 2024-11-10T14:52:37.000Z 2144.408364 2024-11-10T14:52:38.000Z 2143.781086 2024-11-10T14:52:40.000Z 2143.164450 2024-11-10T14:52:42.000Z 2142.900195 2024-11-10T14:52:43.000Z 2141.451072 2024-11-10T14:52:49.000Z 2140.133435 2024-11-10T14:52:55.000Z 2139.879344 2024-11-10T14:52:56.000Z 2138.638494 2024-11-10T14:53:02.000Z 2138.413054 2024-11-10T14:53:03.000Z 2138.024374 2024-11-10T14:53:04.000Z 2137.715748 2024-11-10T14:53:05.000Z 2137.446996 2024-11-10T14:53:06.000Z 2137.193626 2024-11-10T14:53:07.000Z 2136.703200 2024-11-10T14:53:09.000Z 2135.303330 2024-11-10T14:53:14.000Z 2134.823959 2024-11-10T14:53:16.000Z 2134.051973 2024-11-10T14:53:19.000Z 2133.657187 2024-11-10T14:53:21.000Z 2133.378314 2024-11-10T14:53:22.000Z 2132.524114 2024-11-10T14:53:25.000Z 2131.858422 2024-11-10T14:53:28.000Z 2131.542976 2024-11-10T14:53:29.000Z 2130.657935 2024-11-10T14:53:33.000Z 2129.898858 2024-11-10T14:53:36.000Z 2129.484002 2024-11-10T14:53:38.000Z 2128.738042 2024-11-10T14:53:42.000Z 2128.525480 2024-11-10T14:53:43.000Z 2127.367759 2024-11-10T14:53:50.000Z 2127.236427 2024-11-10T14:53:51.000Z 2126.397213 2024-11-10T14:53:55.000Z 2125.679136 2024-11-10T14:53:58.000Z 2125.052008 2024-11-10T14:54:01.000Z 2124.824500 2024-11-10T14:54:02.000Z 2123.995728 2024-11-10T14:54:05.000Z 2122.846383 2024-11-10T14:54:11.000Z 2122.074036 2024-11-10T14:54:14.000Z 2121.591001 2024-11-10T14:54:16.000Z 2121.100706 2024-11-10T14:54:18.000Z 2120.229137 2024-11-10T14:54:22.000Z 2119.751280 2024-11-10T14:54:24.000Z 2119.279439 2024-11-10T14:54:26.000Z 2118.635132 2024-11-10T14:54:29.000Z 2117.131337 2024-11-10T14:54:35.000Z 2115.622295 2024-11-10T14:54:42.000Z 2115.327212 2024-11-10T14:54:43.000Z 2114.589009 2024-11-10T14:54:46.000Z 2114.346530 2024-11-10T14:54:47.000Z 2113.028589 2024-11-10T14:54:51.000Z 2112.581669 2024-11-10T14:54:53.000Z 2112.019347 2024-11-10T14:54:56.000Z 2111.169289 2024-11-10T14:55:00.000Z 2110.819588 2024-11-10T14:55:02.000Z 2110.623124 2024-11-10T14:55:03.000Z 2110.201889 2024-11-10T14:55:05.000Z 2109.696574 2024-11-10T14:55:07.000Z 2109.391869 2024-11-10T14:55:08.000Z 2109.110708 2024-11-10T14:55:09.000Z 2108.759135 2024-11-10T14:55:11.000Z 2108.496475 2024-11-10T14:55:12.000Z 2107.542723 2024-11-10T14:55:16.000Z 2106.857586 2024-11-10T14:55:19.000Z 2105.956289 2024-11-10T14:55:23.000Z 2105.187523 2024-11-10T14:55:27.000Z 2104.794582 2024-11-10T14:55:29.000Z 2103.675831 2024-11-10T14:55:34.000Z 2103.209833 2024-11-10T14:55:36.000Z 2102.684511 2024-11-10T14:55:39.000Z 2102.609793 2024-11-10T14:55:40.000Z 2102.548748 2024-11-10T14:55:41.000Z 2102.495107 2024-11-10T14:55:43.000Z 2101.718046 2024-11-10T14:55:45.000Z 2101.466536 2024-11-10T14:55:46.000Z 2100.300323 2024-11-10T14:55:50.000Z 2099.637044 2024-11-10T14:55:53.000Z 2099.067093 2024-11-10T14:55:55.000Z 2098.708362 2024-11-10T14:55:59.000Z 2098.139497 2024-11-10T14:56:05.000Z 2096.818840 2024-11-10T14:56:11.000Z 2096.083398 2024-11-10T14:56:14.000Z 2095.547801 2024-11-10T14:56:16.000Z 2095.452679 2024-11-10T14:56:20.000Z 2094.809511 2024-11-10T14:56:22.000Z 2093.864457 2024-11-10T14:56:24.000Z 2093.022832 2024-11-10T14:56:26.000Z 2092.491179 2024-11-10T14:56:28.000Z 2092.323649 2024-11-10T14:56:29.000Z 2091.925819 2024-11-10T14:56:31.000Z 2091.010552 2024-11-10T14:56:35.000Z 2090.858404 2024-11-10T14:56:36.000Z 2089.779281 2024-11-10T14:56:41.000Z 2089.444220 2024-11-10T14:56:43.000Z 2088.290796 2024-11-10T14:56:48.000Z 2088.113521 2024-11-10T14:56:49.000Z 2087.051089 2024-11-10T14:56:54.000Z 2086.830784 2024-11-10T14:56:55.000Z 2086.469020 2024-11-10T14:56:57.000Z 2085.458422 2024-11-10T14:57:02.000Z 2085.293761 2024-11-10T14:57:03.000Z 2083.817831 2024-11-10T14:57:09.000Z 2083.620294 2024-11-10T14:57:10.000Z 2082.580230 2024-11-10T14:57:15.000Z 2082.155439 2024-11-10T14:57:17.000Z 2081.619867 2024-11-10T14:57:20.000Z 2080.796968 2024-11-10T14:57:24.000Z 2080.322434 2024-11-10T14:57:27.000Z 2079.259086 2024-11-10T14:57:32.000Z 2078.450998 2024-11-10T14:57:36.000Z 2077.621643 2024-11-10T14:57:40.000Z 2077.401252 2024-11-10T14:57:41.000Z 2076.579098 2024-11-10T14:57:45.000Z 2076.136596 2024-11-10T14:57:47.000Z 2075.742503 2024-11-10T14:57:49.000Z 2074.913913 2024-11-10T14:57:53.000Z 2074.690923 2024-11-10T14:57:54.000Z 2074.279023 2024-11-10T14:57:56.000Z 2074.067785 2024-11-10T14:57:57.000Z 2073.466883 2024-11-10T14:58:01.000Z 2073.273270 2024-11-10T14:58:02.000Z 2072.151126 2024-11-10T14:58:07.000Z 2071.645308 2024-11-10T14:58:10.000Z 2071.519996 2024-11-10T14:58:11.000Z 2070.599426 2024-11-10T14:58:16.000Z 2070.434212 2024-11-10T14:58:17.000Z 2069.793935 2024-11-10T14:58:20.000Z 2069.145988 2024-11-10T14:58:23.000Z 2069.032613 2024-11-10T14:58:24.000Z 2068.988963 2024-11-10T14:58:26.000Z 2068.988963 2024-11-10T14:58:33.000Z 2067.949625 2024-11-10T14:58:39.000Z 2067.931798 2024-11-10T14:58:46.000Z 2067.931798 2024-11-10T14:58:48.000Z 2067.784871 2024-11-10T14:58:52.000Z 2066.990465 2024-11-10T14:58:57.000Z 2066.794161 2024-11-10T14:58:58.000Z 2065.948335 2024-11-10T14:59:02.000Z 2065.799643 2024-11-10T14:59:03.000Z 2065.567410 2024-11-10T14:59:05.000Z 2065.239056 2024-11-10T14:59:08.000Z 2064.845916 2024-11-10T14:59:11.000Z 2064.362180 2024-11-10T14:59:16.000Z 2063.919460 2024-11-10T14:59:22.000Z 2063.899977 2024-11-10T14:59:24.000Z 2063.899977 2024-11-10T14:59:30.000Z 2063.855880 2024-11-10T14:59:45.000Z 2063.836397 2024-11-10T14:59:56.000Z 2063.800617 2024-11-10T15:00:00.000Z 2063.708725 2024-11-10T15:00:01.000Z 2063.268230 2024-11-10T15:00:05.000Z 2062.101581 2024-11-10T15:00:13.000Z 2060.731690 2024-11-10T15:00:22.000Z 2060.585353 2024-11-10T15:00:23.000Z 2059.223227 2024-11-10T15:00:32.000Z 2058.571017 2024-11-10T15:00:36.000Z 2057.563656 2024-11-10T15:00:42.000Z 2056.710667 2024-11-10T15:00:47.000Z 2055.882690 2024-11-10T15:00:52.000Z 2055.239335 2024-11-10T15:00:56.000Z 2054.061224 2024-11-10T15:01:02.000Z 2053.866458 2024-11-10T15:01:03.000Z 2053.758509 2024-11-10T15:01:07.000Z 2053.096774 2024-11-10T15:01:12.000Z 2052.312328 2024-11-10T15:01:15.000Z 2052.029531 2024-11-10T15:01:16.000Z 2051.626848 2024-11-10T15:01:18.000Z 2050.934722 2024-11-10T15:01:21.000Z 2050.778845 2024-11-10T15:01:22.000Z 2050.580937 2024-11-10T15:01:24.000Z 2050.103195 2024-11-10T15:01:26.000Z 2049.932929 2024-11-10T15:01:27.000Z 2049.606844 2024-11-10T15:01:29.000Z 2049.229118 2024-11-10T15:01:31.000Z 2048.815615 2024-11-10T15:01:33.000Z 2048.319527 2024-11-10T15:01:36.000Z 2047.691674 2024-11-10T15:01:40.000Z 2047.073293 2024-11-10T15:01:45.000Z 2046.019133 2024-11-10T15:01:51.000Z 2045.812000 2024-11-10T15:01:52.000Z 2044.916302 2024-11-10T15:01:56.000Z 2043.881874 2024-11-10T15:02:01.000Z 2043.488718 2024-11-10T15:02:03.000Z 2042.696613 2024-11-10T15:02:07.000Z 2042.330955 2024-11-10T15:02:09.000Z 2041.039807 2024-11-10T15:02:15.000Z 2040.146225 2024-11-10T15:02:19.000Z 2039.892550 2024-11-10T15:02:20.000Z 2038.713716 2024-11-10T15:02:25.000Z 2038.454895 2024-11-10T15:02:26.000Z 2037.551342 2024-11-10T15:02:30.000Z 2037.111016 2024-11-10T15:02:32.000Z 2036.637194 2024-11-10T15:02:34.000Z 2035.685254 2024-11-10T15:02:38.000Z 2035.437021 2024-11-10T15:02:39.000Z 2034.708699 2024-11-10T15:02:42.000Z 2033.830901 2024-11-10T15:02:46.000Z 2033.384644 2024-11-10T15:02:48.000Z 2032.564845 2024-11-10T15:02:51.000Z 2032.299983 2024-11-10T15:02:52.000Z 2031.516197 2024-11-10T15:02:55.000Z 2031.006059 2024-11-10T15:02:57.000Z 2030.523117 2024-11-10T15:02:59.000Z 2029.748194 2024-11-10T15:03:02.000Z 2029.265380 2024-11-10T15:03:04.000Z 2028.308169 2024-11-10T15:03:08.000Z 2028.025794 2024-11-10T15:03:09.000Z 2027.013706 2024-11-10T15:03:13.000Z 2026.809626 2024-11-10T15:03:14.000Z 2025.567065 2024-11-10T15:03:19.000Z 2024.338213 2024-11-10T15:03:24.000Z 2024.063060 2024-11-10T15:03:25.000Z 2023.015045 2024-11-10T15:03:29.000Z 2022.238062 2024-11-10T15:03:32.000Z 2021.976522 2024-11-10T15:03:33.000Z 2021.706093 2024-11-10T15:03:34.000Z 2021.206034 2024-11-10T15:03:36.000Z 2020.571358 2024-11-10T15:03:39.000Z 2020.341575 2024-11-10T15:03:40.000Z 2019.501287 2024-11-10T15:03:45.000Z 2019.396052 2024-11-10T15:03:46.000Z 2019.228367 2024-11-10T15:03:51.000Z 2018.261172 2024-11-10T15:03:58.000Z 2017.076107 2024-11-10T15:04:04.000Z 2016.424417 2024-11-10T15:04:07.000Z 2015.757705 2024-11-10T15:04:10.000Z 2015.540543 2024-11-10T15:04:11.000Z 2014.682316 2024-11-10T15:04:15.000Z 2014.205368 2024-11-10T15:04:17.000Z 2013.702509 2024-11-10T15:04:19.000Z 2013.200390 2024-11-10T15:04:21.000Z 2012.585447 2024-11-10T15:04:24.000Z 2012.344940 2024-11-10T15:04:25.000Z 2011.205612 2024-11-10T15:04:30.000Z 2010.806493 2024-11-10T15:04:32.000Z 2010.018251 2024-11-10T15:04:36.000Z 2008.372224 2024-11-10T15:04:44.000Z 2007.500487 2024-11-10T15:04:48.000Z 2007.084512 2024-11-10T15:04:50.000Z 2006.715390 2024-11-10T15:04:52.000Z 2005.858533 2024-11-10T15:04:56.000Z 2005.663425 2024-11-10T15:04:57.000Z 2005.125030 2024-11-10T15:05:00.000Z 2004.714398 2024-11-10T15:05:03.000Z 2004.598662 2024-11-10T15:05:04.000Z 2004.553442 2024-11-10T15:05:09.000Z 2004.414738 2024-11-10T15:05:13.000Z 2004.292482 2024-11-10T15:05:15.000Z 2004.292482 2024-11-10T15:05:16.000Z 2003.941775 2024-11-10T15:05:22.000Z 2003.840366 2024-11-10T15:05:23.000Z 2002.912600 2024-11-10T15:05:31.000Z 2002.517704 2024-11-10T15:05:34.000Z 2001.504374 2024-11-10T15:05:41.000Z 2001.343166 2024-11-10T15:05:42.000Z 2000.498596 2024-11-10T15:05:47.000Z 2000.176973 2024-11-10T15:05:49.000Z 1999.472041 2024-11-10T15:05:53.000Z 1999.122607 2024-11-10T15:05:55.000Z 1997.993220 2024-11-10T15:06:01.000Z 1997.604107 2024-11-10T15:06:03.000Z 1996.720299 2024-11-10T15:06:07.000Z 1995.369754 2024-11-10T15:06:13.000Z 1995.145196 2024-11-10T15:06:14.000Z 1993.966006 2024-11-10T15:06:19.000Z 1993.225703 2024-11-10T15:06:22.000Z 1992.503099 2024-11-10T15:06:25.000Z 1991.752801 2024-11-10T15:06:28.000Z 1991.227929 2024-11-10T15:06:30.000Z 1990.237481 2024-11-10T15:06:34.000Z 1989.755066 2024-11-10T15:06:36.000Z 1988.837999 2024-11-10T15:06:40.000Z 1988.607704 2024-11-10T15:06:41.000Z 1987.892818 2024-11-10T15:06:44.000Z 1987.431931 2024-11-10T15:06:46.000Z 1986.532117 2024-11-10T15:06:50.000Z 1985.845543 2024-11-10T15:06:53.000Z 1985.389545 2024-11-10T15:06:55.000Z 1984.468243 2024-11-10T15:06:59.000Z 1984.254294 2024-11-10T15:07:00.000Z 1983.575170 2024-11-10T15:07:03.000Z 1982.659899 2024-11-10T15:07:07.000Z 1981.574487 2024-11-10T15:07:12.000Z 1981.125618 2024-11-10T15:07:14.000Z 1979.788373 2024-11-10T15:07:20.000Z 1978.685705 2024-11-10T15:07:25.000Z 1978.053410 2024-11-10T15:07:28.000Z 1977.359837 2024-11-10T15:07:31.000Z 1976.904792 2024-11-10T15:07:33.000Z 1975.851128 2024-11-10T15:07:38.000Z 1975.080862 2024-11-10T15:07:44.000Z 1974.980636 2024-11-10T15:07:45.000Z 1974.366614 2024-11-10T15:07:50.000Z 1973.965711 2024-11-10T15:07:53.000Z 1973.219432 2024-11-10T15:07:59.000Z 1972.554383 2024-11-10T15:08:04.000Z 1972.282926 2024-11-10T15:08:06.000Z 1971.469394 2024-11-10T15:08:12.000Z 1971.342148 2024-11-10T15:08:13.000Z 1970.433937 2024-11-10T15:08:19.000Z 1969.874274 2024-11-10T15:08:22.000Z 1969.075464 2024-11-10T15:08:26.000Z 1968.655786 2024-11-10T15:08:28.000Z 1968.100463 2024-11-10T15:08:31.000Z 1967.231196 2024-11-10T15:08:35.000Z 1967.024385 2024-11-10T15:08:36.000Z 1966.141025 2024-11-10T15:08:40.000Z 1965.906039 2024-11-10T15:08:41.000Z 1964.971059 2024-11-10T15:08:45.000Z 1964.740755 2024-11-10T15:08:46.000Z 1964.496440 2024-11-10T15:08:47.000Z 1963.315949 2024-11-10T15:08:52.000Z 1963.057541 2024-11-10T15:08:53.000Z 1962.422100 2024-11-10T15:08:56.000Z 1961.819005 2024-11-10T15:08:59.000Z 1961.156308 2024-11-10T15:09:02.000Z 1960.517374 2024-11-10T15:09:05.000Z 1959.816454 2024-11-10T15:09:08.000Z 1959.111149 2024-11-10T15:09:11.000Z 1958.612640 2024-11-10T15:09:13.000Z 1957.671815 2024-11-10T15:09:17.000Z 1957.443588 2024-11-10T15:09:18.000Z 1956.215513 2024-11-10T15:09:23.000Z 1954.833014 2024-11-10T15:09:29.000Z 1953.411434 2024-11-10T15:09:35.000Z 1952.917084 2024-11-10T15:09:37.000Z 1952.185085 2024-11-10T15:09:40.000Z 1951.942928 2024-11-10T15:09:41.000Z 1951.458100 2024-11-10T15:09:43.000Z 1950.208562 2024-11-10T15:09:48.000Z 1948.759513 2024-11-10T15:09:54.000Z 1947.261940 2024-11-10T15:10:00.000Z 1945.973560 2024-11-10T15:10:05.000Z 1945.755642 2024-11-10T15:10:06.000Z 1945.261579 2024-11-10T15:10:08.000Z 1944.793807 2024-11-10T15:10:10.000Z 1944.293560 2024-11-10T15:10:12.000Z 1943.808497 2024-11-10T15:10:14.000Z 1942.897407 2024-11-10T15:10:18.000Z 1942.694017 2024-11-10T15:10:19.000Z 1941.632250 2024-11-10T15:10:23.000Z 1941.403621 2024-11-10T15:10:24.000Z 1940.242393 2024-11-10T15:10:29.000Z 1939.965922 2024-11-10T15:10:30.000Z 1938.669027 2024-11-10T15:10:35.000Z 1938.378377 2024-11-10T15:10:36.000Z 1937.863475 2024-11-10T15:10:38.000Z 1937.043016 2024-11-10T15:10:41.000Z 1936.506020 2024-11-10T15:10:43.000Z 1935.154693 2024-11-10T15:10:48.000Z 1934.908754 2024-11-10T15:10:49.000Z 1934.174350 2024-11-10T15:10:52.000Z 1933.376212 2024-11-10T15:10:55.000Z 1932.792409 2024-11-10T15:10:57.000Z 1932.058675 2024-11-10T15:11:00.000Z 1931.830045 2024-11-10T15:11:01.000Z 1931.526813 2024-11-10T15:11:02.000Z 1930.757119 2024-11-10T15:11:05.000Z 1930.288283 2024-11-10T15:11:07.000Z 1929.011873 2024-11-10T15:11:12.000Z 1928.760596 2024-11-10T15:11:13.000Z 1928.185399 2024-11-10T15:11:17.000Z 1928.089030 2024-11-10T15:11:18.000Z 1927.226355 2024-11-10T15:11:25.000Z 1926.993999 2024-11-10T15:11:27.000Z 1926.207712 2024-11-10T15:11:32.000Z 1925.851263 2024-11-10T15:11:36.000Z 1925.851263 2024-11-10T15:11:40.000Z 1925.819224 2024-11-10T15:11:46.000Z 1925.819224 2024-11-10T15:11:48.000Z 1925.776506 2024-11-10T15:11:56.000Z 1925.776506 2024-11-10T15:11:57.000Z 1925.170172 2024-11-10T15:12:02.000Z 1924.394976 2024-11-10T15:12:05.000Z 1923.640067 2024-11-10T15:12:08.000Z 1922.671539 2024-11-10T15:12:12.000Z 1922.156962 2024-11-10T15:12:14.000Z 1921.186364 2024-11-10T15:12:18.000Z 1920.545328 2024-11-10T15:12:21.000Z 1919.985351 2024-11-10T15:12:24.000Z 1919.482471 2024-11-10T15:12:27.000Z 1919.297293 2024-11-10T15:12:28.000Z 1918.090085 2024-11-10T15:12:33.000Z 1917.541262 2024-11-10T15:12:35.000Z 1916.751550 2024-11-10T15:12:38.000Z 1915.423184 2024-11-10T15:12:43.000Z 1915.193942 2024-11-10T15:12:44.000Z 1914.313016 2024-11-10T15:12:48.000Z 1913.915938 2024-11-10T15:12:50.000Z 1913.249438 2024-11-10T15:12:53.000Z 1912.409041 2024-11-10T15:12:57.000Z 1912.194929 2024-11-10T15:12:58.000Z 1911.496916 2024-11-10T15:13:02.000Z 1910.948590 2024-11-10T15:13:05.000Z 1910.339080 2024-11-10T15:13:08.000Z 1909.138827 2024-11-10T15:13:13.000Z 1908.916640 2024-11-10T15:13:14.000Z 1908.255456 2024-11-10T15:13:17.000Z 1907.791315 2024-11-10T15:13:19.000Z 1907.111576 2024-11-10T15:13:22.000Z 1906.388305 2024-11-10T15:13:25.000Z 1905.633655 2024-11-10T15:13:28.000Z 1904.681930 2024-11-10T15:13:32.000Z 1903.696902 2024-11-10T15:13:36.000Z 1903.469895 2024-11-10T15:13:37.000Z 1902.548479 2024-11-10T15:13:41.000Z 1902.071551 2024-11-10T15:13:43.000Z 1901.596101 2024-11-10T15:13:45.000Z 1901.193439 2024-11-10T15:13:47.000Z 1900.963052 2024-11-10T15:13:48.000Z 1899.819518 2024-11-10T15:13:53.000Z 1899.551572 2024-11-10T15:13:54.000Z 1898.566598 2024-11-10T15:13:58.000Z 1897.802031 2024-11-10T15:14:01.000Z 1897.294142 2024-11-10T15:14:03.000Z 1896.324784 2024-11-10T15:14:07.000Z 1895.472557 2024-11-10T15:14:11.000Z 1895.260253 2024-11-10T15:14:12.000Z 1894.898374 2024-11-10T15:14:16.000Z 1894.898374 2024-11-10T15:14:24.000Z 1894.695340 2024-11-10T15:14:34.000Z 1894.612676 2024-11-10T15:14:38.000Z 1894.481576 2024-11-10T15:14:48.000Z 1893.642908 2024-11-10T15:14:52.000Z 1893.489979 2024-11-10T15:14:53.000Z 1893.193316 2024-11-10T15:14:56.000Z 1892.996339 2024-11-10T15:14:59.000Z 1891.970819 2024-11-10T15:15:03.000Z 1891.709784 2024-11-10T15:15:04.000Z 1890.908886 2024-11-10T15:15:07.000Z 1890.023397 2024-11-10T15:15:10.000Z 1888.852884 2024-11-10T15:15:14.000Z 1888.563235 2024-11-10T15:15:15.000Z 1887.975924 2024-11-10T15:15:17.000Z 1886.834807 2024-11-10T15:15:21.000Z 1885.389457 2024-11-10T15:15:26.000Z 1884.460772 2024-11-10T15:15:29.000Z 1883.580173 2024-11-10T15:15:32.000Z 1882.412277 2024-11-10T15:15:36.000Z 1882.157108 2024-11-10T15:15:37.000Z 1881.084166 2024-11-10T15:15:41.000Z 1880.840401 2024-11-10T15:15:42.000Z 1879.706704 2024-11-10T15:15:46.000Z 1879.418858 2024-11-10T15:15:47.000Z 1878.289263 2024-11-10T15:15:51.000Z 1877.760752 2024-11-10T15:15:53.000Z 1877.259569 2024-11-10T15:15:55.000Z 1876.201948 2024-11-10T15:15:59.000Z 1875.117189 2024-11-10T15:16:03.000Z 1874.603554 2024-11-10T15:16:05.000Z 1874.156102 2024-11-10T15:16:07.000Z 1873.420044 2024-11-10T15:16:10.000Z 1873.191755 2024-11-10T15:16:11.000Z 1871.801359 2024-11-10T15:16:17.000Z 1870.383334 2024-11-10T15:16:23.000Z 1870.106926 2024-11-10T15:16:24.000Z 1869.684420 2024-11-10T15:16:26.000Z 1869.486899 2024-11-10T15:16:27.000Z 1869.053715 2024-11-10T15:16:29.000Z 1868.741177 2024-11-10T15:16:31.000Z 1868.616870 2024-11-10T15:16:32.000Z 1868.487703 2024-11-10T15:16:36.000Z 1868.482083 2024-11-10T15:16:44.000Z 1868.455702 2024-11-10T15:16:47.000Z 1868.127328 2024-11-10T15:16:51.000Z 1867.845482 2024-11-10T15:16:57.000Z 1867.760936 2024-11-10T15:17:01.000Z 1867.238222 2024-11-10T15:17:03.000Z 1866.150052 2024-11-10T15:17:07.000Z 1865.877379 2024-11-10T15:17:08.000Z 1865.416568 2024-11-10T15:17:10.000Z 1864.449213 2024-11-10T15:17:14.000Z 1864.208512 2024-11-10T15:17:15.000Z 1863.141672 2024-11-10T15:17:20.000Z 1862.289901 2024-11-10T15:17:23.000Z 1862.072825 2024-11-10T15:17:24.000Z 1861.131021 2024-11-10T15:17:28.000Z 1860.664088 2024-11-10T15:17:30.000Z 1859.949004 2024-11-10T15:17:33.000Z 1859.734229 2024-11-10T15:17:34.000Z 1859.045793 2024-11-10T15:17:37.000Z 1858.398937 2024-11-10T15:17:40.000Z 1857.692069 2024-11-10T15:17:43.000Z 1856.571768 2024-11-10T15:17:47.000Z 1856.353408 2024-11-10T15:17:48.000Z 1855.637649 2024-11-10T15:17:51.000Z 1854.535157 2024-11-10T15:17:55.000Z 1853.564562 2024-11-10T15:17:59.000Z 1853.319223 2024-11-10T15:18:00.000Z 1852.572253 2024-11-10T15:18:03.000Z 1852.049242 2024-11-10T15:18:05.000Z 1851.004105 2024-11-10T15:18:09.000Z 1850.714008 2024-11-10T15:18:10.000Z 1849.612397 2024-11-10T15:18:14.000Z 1849.339037 2024-11-10T15:18:15.000Z 1848.135780 2024-11-10T15:18:19.000Z 1846.685898 2024-11-10T15:18:24.000Z 1845.450078 2024-11-10T15:18:28.000Z 1844.416100 2024-11-10T15:18:32.000Z 1843.684918 2024-11-10T15:18:35.000Z 1843.420692 2024-11-10T15:18:36.000Z 1843.187733 2024-11-10T15:18:37.000Z 1842.598950 2024-11-10T15:18:40.000Z 1842.208348 2024-11-10T15:18:42.000Z 1841.801717 2024-11-10T15:18:44.000Z 1840.598168 2024-11-10T15:18:50.000Z 1839.569557 2024-11-10T15:18:57.000Z 1838.750003 2024-11-10T15:19:03.000Z 1838.569899 2024-11-10T15:19:04.000Z 1838.415098 2024-11-10T15:19:05.000Z 1837.632038 2024-11-10T15:19:10.000Z 1837.272645 2024-11-10T15:19:12.000Z 1837.103868 2024-11-10T15:19:13.000Z 1836.202095 2024-11-10T15:19:19.000Z 1835.951705 2024-11-10T15:19:22.000Z 1835.918547 2024-11-10T15:19:25.000Z 1835.790611 2024-11-10T15:19:28.000Z 1835.633883 2024-11-10T15:19:29.000Z 1835.474222 2024-11-10T15:19:30.000Z 1834.764009 2024-11-10T15:19:35.000Z 1834.508775 2024-11-10T15:19:37.000Z 1834.295130 2024-11-10T15:19:38.000Z 1833.043094 2024-11-10T15:19:45.000Z 1832.185952 2024-11-10T15:19:49.000Z 1831.824797 2024-11-10T15:19:51.000Z 1831.680280 2024-11-10T15:19:52.000Z 1831.235406 2024-11-10T15:19:54.000Z 1831.020954 2024-11-10T15:19:55.000Z 1830.765081 2024-11-10T15:19:56.000Z 1830.512162 2024-11-10T15:19:57.000Z 1829.648618 2024-11-10T15:20:00.000Z 1829.060975 2024-11-10T15:20:02.000Z 1828.289659 2024-11-10T15:20:05.000Z 1828.032990 2024-11-10T15:20:06.000Z 1827.496921 2024-11-10T15:20:08.000Z 1827.038153 2024-11-10T15:20:10.000Z 1826.368846 2024-11-10T15:20:13.000Z 1826.120603 2024-11-10T15:20:14.000Z 1825.383584 2024-11-10T15:20:17.000Z 1824.382737 2024-11-10T15:20:21.000Z 1824.168542 2024-11-10T15:20:22.000Z 1823.440136 2024-11-10T15:20:25.000Z 1822.995262 2024-11-10T15:20:27.000Z 1821.769122 2024-11-10T15:20:32.000Z 1821.452978 2024-11-10T15:20:33.000Z 1821.092817 2024-11-10T15:20:34.000Z 1820.253518 2024-11-10T15:20:37.000Z 1819.218821 2024-11-10T15:20:40.000Z 1818.108000 2024-11-10T15:20:43.000Z 1816.588994 2024-11-10T15:20:47.000Z 1815.187765 2024-11-10T15:20:52.000Z 1813.713482 2024-11-10T15:20:58.000Z 1813.219164 2024-11-10T15:21:00.000Z 1812.086051 2024-11-10T15:21:05.000Z 1810.954816 2024-11-10T15:21:10.000Z 1810.502426 2024-11-10T15:21:12.000Z 1808.819172 2024-11-10T15:21:19.000Z 1807.289572 2024-11-10T15:21:26.000Z 1807.096167 2024-11-10T15:21:27.000Z 1806.690996 2024-11-10T15:21:29.000Z 1806.081386 2024-11-10T15:21:32.000Z 1804.911111 2024-11-10T15:21:38.000Z 1804.726145 2024-11-10T15:21:39.000Z 1804.175132 2024-11-10T15:21:42.000Z 1803.973880 2024-11-10T15:21:43.000Z 1803.456456 2024-11-10T15:21:46.000Z 1802.721738 2024-11-10T15:21:51.000Z 1801.553900 2024-11-10T15:21:58.000Z 1801.366973 2024-11-10T15:21:59.000Z 1800.512270 2024-11-10T15:22:04.000Z 1797.108491 2024-11-10T15:47:49.000Z 1796.768507 2024-11-10T15:47:50.000Z 1795.850145 2024-11-10T15:47:52.000Z 1794.589042 2024-11-10T15:47:54.000Z 1793.874716 2024-11-10T15:47:55.000Z 1793.201843 2024-11-10T15:47:56.000Z 1791.974838 2024-11-10T15:47:58.000Z 1791.394842 2024-11-10T15:47:59.000Z 1790.000795 2024-11-10T15:48:01.000Z 1788.722087 2024-11-10T15:48:03.000Z 1787.734701 2024-11-10T15:48:05.000Z 1786.259614 2024-11-10T15:48:07.000Z 1785.710717 2024-11-10T15:48:08.000Z 1785.276873 2024-11-10T15:48:09.000Z 1784.836625 2024-11-10T15:48:10.000Z 1783.826067 2024-11-10T15:48:12.000Z 1782.019419 2024-11-10T15:48:15.000Z 1781.297484 2024-11-10T15:48:16.000Z 1779.645660 2024-11-10T15:48:19.000Z 1778.328266 2024-11-10T15:48:22.000Z 1777.972447 2024-11-10T15:48:23.000Z 1776.738257 2024-11-10T15:48:27.000Z 1776.262982 2024-11-10T15:48:29.000Z 1775.639083 2024-11-10T15:48:31.000Z 1774.870103 2024-11-10T15:48:34.000Z 1774.673407 2024-11-10T15:48:35.000Z 1774.221251 2024-11-10T15:48:37.000Z 1773.447997 2024-11-10T15:48:40.000Z 1773.186374 2024-11-10T15:48:41.000Z 1772.710941 2024-11-10T15:48:43.000Z 1772.550259 2024-11-10T15:48:45.000Z 1771.307915 2024-11-10T15:48:48.000Z 1770.975092 2024-11-10T15:48:50.000Z 1770.335740 2024-11-10T15:48:53.000Z 1770.335740 2024-11-10T15:48:54.000Z 1770.335740 2024-11-10T15:49:00.000Z 1770.172357 2024-11-10T15:49:07.000Z 1770.142343 2024-11-10T15:49:11.000Z 1770.112330 2024-11-10T15:49:14.000Z 1769.671461 2024-11-10T15:49:21.000Z 1769.061041 2024-11-10T15:49:24.000Z 1767.697234 2024-11-10T15:49:28.000Z 1766.303235 2024-11-10T15:49:31.000Z 1764.562570 2024-11-10T15:49:34.000Z 1763.381687 2024-11-10T15:49:36.000Z 1761.478365 2024-11-10T15:49:40.000Z 1759.676855 2024-11-10T15:49:45.000Z 1759.565889 2024-11-10T15:49:46.000Z 1759.467835 2024-11-10T15:49:50.000Z 1757.494723 2024-11-10T15:49:55.000Z 1757.262915 2024-11-10T15:49:56.000Z 1756.448205 2024-11-10T15:49:59.000Z 1755.318951 2024-11-10T15:50:02.000Z 1754.827895 2024-11-10T15:50:03.000Z 1754.315872 2024-11-10T15:50:04.000Z 1753.718754 2024-11-10T15:50:06.000Z 1752.884203 2024-11-10T15:50:08.000Z 1752.458802 2024-11-10T15:50:10.000Z 1751.861374 2024-11-10T15:50:12.000Z 1750.545388 2024-11-10T15:50:15.000Z 1749.367370 2024-11-10T15:50:17.000Z 1748.300951 2024-11-10T15:50:19.000Z 1746.958068 2024-11-10T15:50:21.000Z 1746.106174 2024-11-10T15:50:23.000Z 1745.636086 2024-11-10T15:50:24.000Z 1744.911761 2024-11-10T15:50:27.000Z 1744.570217 2024-11-10T15:50:28.000Z 1743.471663 2024-11-10T15:50:30.000Z 1742.829325 2024-11-10T15:50:31.000Z 1741.927474 2024-11-10T15:50:33.000Z 1741.449927 2024-11-10T15:50:35.000Z 1740.986205 2024-11-10T15:50:37.000Z 1740.559571 2024-11-10T15:50:38.000Z 1739.058717 2024-11-10T15:50:41.000Z 1738.005569 2024-11-10T15:50:43.000Z 1737.558701 2024-11-10T15:50:44.000Z 1737.121598 2024-11-10T15:50:45.000Z 1736.128565 2024-11-10T15:50:47.000Z 1735.340886 2024-11-10T15:50:49.000Z 1735.036373 2024-11-10T15:50:50.000Z 1734.674210 2024-11-10T15:50:51.000Z 1733.870469 2024-11-10T15:50:54.000Z 1733.669892 2024-11-10T15:50:55.000Z 1733.389508 2024-11-10T15:50:56.000Z 1732.163384 2024-11-10T15:50:59.000Z 1731.038129 2024-11-10T15:51:02.000Z 1730.805066 2024-11-10T15:51:03.000Z 1730.396351 2024-11-10T15:51:05.000Z 1729.600720 2024-11-10T15:51:07.000Z 1728.618157 2024-11-10T15:51:09.000Z 1727.506038 2024-11-10T15:51:12.000Z 1726.419551 2024-11-10T15:51:15.000Z 1726.392247 2024-11-10T15:51:16.000Z 1726.045347 2024-11-10T15:51:22.000Z 1724.537969 2024-11-10T15:51:28.000Z 1722.344516 2024-11-10T15:51:31.000Z 1721.462013 2024-11-10T15:51:33.000Z 1721.146731 2024-11-10T15:51:34.000Z 1720.024752 2024-11-10T15:51:37.000Z 1718.350256 2024-11-10T15:51:40.000Z 1717.132210 2024-11-10T15:51:42.000Z 1715.882646 2024-11-10T15:51:44.000Z 1715.286901 2024-11-10T15:51:45.000Z 1714.710709 2024-11-10T15:51:46.000Z 1714.319458 2024-11-10T15:51:47.000Z 1713.836234 2024-11-10T15:51:48.000Z 1712.898831 2024-11-10T15:51:51.000Z 1712.528126 2024-11-10T15:51:52.000Z 1712.050871 2024-11-10T15:51:53.000Z 1710.786827 2024-11-10T15:51:56.000Z 1709.922489 2024-11-10T15:51:58.000Z 1709.503385 2024-11-10T15:51:59.000Z 1708.233615 2024-11-10T15:52:02.000Z 1707.649068 2024-11-10T15:52:04.000Z 1707.410441 2024-11-10T15:52:05.000Z 1706.781785 2024-11-10T15:52:07.000Z 1705.770610 2024-11-10T15:52:10.000Z 1705.170273 2024-11-10T15:52:11.000Z 1704.618465 2024-11-10T15:52:12.000Z 1703.202910 2024-11-10T15:52:15.000Z 1702.342271 2024-11-10T15:52:17.000Z 1702.003272 2024-11-10T15:52:18.000Z 1700.776013 2024-11-10T15:52:22.000Z 1700.054380 2024-11-10T15:52:24.000Z 1699.251588 2024-11-10T15:52:27.000Z 1698.592382 2024-11-10T15:52:29.000Z 1698.224263 2024-11-10T15:52:30.000Z 1697.446467 2024-11-10T15:52:32.000Z 1697.132150 2024-11-10T15:52:33.000Z 1696.551431 2024-11-10T15:52:35.000Z 1696.111468 2024-11-10T15:52:37.000Z 1695.436998 2024-11-10T15:52:40.000Z 1695.177367 2024-11-10T15:52:41.000Z 1695.018382 2024-11-10T15:52:42.000Z 1694.700412 2024-11-10T15:52:44.000Z 1693.953055 2024-11-10T15:52:47.000Z 1693.411108 2024-11-10T15:52:48.000Z 1692.373955 2024-11-10T15:52:50.000Z 1691.223681 2024-11-10T15:52:53.000Z 1690.803699 2024-11-10T15:52:54.000Z 1690.091062 2024-11-10T15:52:56.000Z 1689.065662 2024-11-10T15:53:00.000Z 1687.335939 2024-11-10T15:53:05.000Z 1687.028979 2024-11-10T15:53:06.000Z 1686.263162 2024-11-10T15:53:09.000Z 1685.305830 2024-11-10T15:53:12.000Z 1684.793129 2024-11-10T15:53:14.000Z 1684.196537 2024-11-10T15:53:16.000Z 1683.662830 2024-11-10T15:53:18.000Z 1683.365011 2024-11-10T15:53:19.000Z 1682.319064 2024-11-10T15:53:22.000Z 1681.980066 2024-11-10T15:53:23.000Z 1681.329394 2024-11-10T15:53:25.000Z 1680.340069 2024-11-10T15:53:29.000Z 1679.515267 2024-11-10T15:53:31.000Z 1679.138054 2024-11-10T15:53:32.000Z 1678.502115 2024-11-10T15:53:34.000Z 1677.827428 2024-11-10T15:53:36.000Z 1677.400293 2024-11-10T15:53:37.000Z 1677.000105 2024-11-10T15:53:38.000Z 1675.694946 2024-11-10T15:53:42.000Z 1674.292891 2024-11-10T15:53:45.000Z 1673.664259 2024-11-10T15:53:47.000Z 1672.214471 2024-11-10T15:53:51.000Z 1669.912331 2024-11-10T15:53:59.000Z 1669.593965 2024-11-10T15:54:00.000Z 1668.031763 2024-11-10T15:54:05.000Z 1667.214848 2024-11-10T15:54:08.000Z 1666.723159 2024-11-10T15:54:10.000Z 1665.770673 2024-11-10T15:54:13.000Z 1664.238279 2024-11-10T15:54:18.000Z 1662.857102 2024-11-10T15:54:22.000Z 1660.246969 2024-11-10T15:54:30.000Z 1659.528487 2024-11-10T15:54:32.000Z 1658.604815 2024-11-10T15:54:35.000Z 1656.942145 2024-11-10T15:54:40.000Z 1656.610092 2024-11-10T15:54:41.000Z 1655.932485 2024-11-10T15:54:43.000Z 1654.473207 2024-11-10T15:54:48.000Z 1654.253163 2024-11-10T15:54:49.000Z 1653.393743 2024-11-10T15:54:52.000Z 1652.734032 2024-11-10T15:54:54.000Z 1652.385062 2024-11-10T15:54:55.000Z 1651.746678 2024-11-10T15:54:57.000Z 1651.029955 2024-11-10T15:54:59.000Z 1650.276770 2024-11-10T15:55:01.000Z 1649.978972 2024-11-10T15:55:02.000Z 1649.398961 2024-11-10T15:55:04.000Z 1649.101162 2024-11-10T15:55:05.000Z 1648.381829 2024-11-10T15:55:07.000Z 1648.013226 2024-11-10T15:55:08.000Z 1647.399479 2024-11-10T15:55:10.000Z 1647.110224 2024-11-10T15:55:11.000Z 1645.194848 2024-11-10T15:55:17.000Z 1644.641700 2024-11-10T15:55:19.000Z 1644.343708 2024-11-10T15:55:20.000Z 1642.886011 2024-11-10T15:55:24.000Z 1642.513088 2024-11-10T15:55:25.000Z 1641.287525 2024-11-10T15:55:29.000Z 1640.754587 2024-11-10T15:55:31.000Z 1640.314359 2024-11-10T15:55:33.000Z 1639.900781 2024-11-10T15:55:36.000Z 1639.782709 2024-11-10T15:55:37.000Z 1639.190478 2024-11-10T15:55:40.000Z 1638.548056 2024-11-10T15:55:43.000Z 1637.877677 2024-11-10T15:55:47.000Z 1637.610329 2024-11-10T15:55:49.000Z 1637.039566 2024-11-10T15:55:51.000Z 1635.998662 2024-11-10T15:55:54.000Z 1635.617436 2024-11-10T15:55:55.000Z 1635.256961 2024-11-10T15:55:56.000Z 1634.287221 2024-11-10T15:55:59.000Z 1633.490492 2024-11-10T15:56:03.000Z 1632.892838 2024-11-10T15:56:08.000Z 1632.625988 2024-11-10T15:56:10.000Z 1632.220120 2024-11-10T15:56:12.000Z 1631.915814 2024-11-10T15:56:13.000Z 1631.519963 2024-11-10T15:56:14.000Z 1630.777785 2024-11-10T15:56:16.000Z 1629.910185 2024-11-10T15:56:19.000Z 1628.048951 2024-11-10T15:56:24.000Z 1627.313148 2024-11-10T15:56:26.000Z 1626.245629 2024-11-10T15:56:29.000Z 1625.424736 2024-11-10T15:56:32.000Z 1625.118343 2024-11-10T15:56:33.000Z 1623.866085 2024-11-10T15:56:38.000Z 1623.166577 2024-11-10T15:56:41.000Z 1622.681850 2024-11-10T15:56:44.000Z 1621.758474 2024-11-10T15:56:49.000Z 1621.510414 2024-11-10T15:56:50.000Z 1621.069189 2024-11-10T15:56:52.000Z 1620.832001 2024-11-10T15:56:53.000Z 1620.037560 2024-11-10T15:56:56.000Z 1619.548369 2024-11-10T15:56:58.000Z 1619.094706 2024-11-10T15:57:00.000Z 1618.036119 2024-11-10T15:57:05.000Z 1617.554934 2024-11-10T15:57:07.000Z 1617.098089 2024-11-10T15:57:09.000Z 1616.148413 2024-11-10T15:57:13.000Z 1615.678672 2024-11-10T15:57:15.000Z 1614.791844 2024-11-10T15:57:20.000Z 1614.577855 2024-11-10T15:57:21.000Z 1614.159079 2024-11-10T15:57:23.000Z 1613.986899 2024-11-10T15:57:24.000Z 1612.939628 2024-11-10T15:57:29.000Z 1612.417362 2024-11-10T15:57:31.000Z 1611.873542 2024-11-10T15:57:33.000Z 1611.036564 2024-11-10T15:57:36.000Z 1610.740278 2024-11-10T15:57:37.000Z 1610.299053 2024-11-10T15:57:39.000Z 1609.113218 2024-11-10T15:57:44.000Z 1608.908334 2024-11-10T15:57:45.000Z 1607.844170 2024-11-10T15:57:50.000Z 1607.516747 2024-11-10T15:57:51.000Z 1606.356168 2024-11-10T15:57:56.000Z 1605.931720 2024-11-10T15:57:58.000Z 1604.962819 2024-11-10T15:58:02.000Z 1604.006406 2024-11-10T15:58:06.000Z 1602.676434 2024-11-10T15:58:13.000Z 1600.965705 2024-11-10T15:58:20.000Z 1600.231867 2024-11-10T15:58:26.000Z 1600.124341 2024-11-10T15:58:38.000Z 1598.789443 2024-11-10T15:58:43.000Z 1597.961043 2024-11-10T15:58:45.000Z 1597.219468 2024-11-10T15:58:47.000Z 1596.641468 2024-11-10T15:58:49.000Z 1596.361501 2024-11-10T15:58:50.000Z 1595.867431 2024-11-10T15:58:52.000Z 1595.378997 2024-11-10T15:58:54.000Z 1594.922229 2024-11-10T15:58:56.000Z 1592.672837 2024-11-10T15:59:03.000Z 1591.315841 2024-11-10T15:59:08.000Z 1591.021879 2024-11-10T15:59:09.000Z 1590.105565 2024-11-10T15:59:12.000Z 1589.177304 2024-11-10T15:59:15.000Z 1588.800033 2024-11-10T15:59:16.000Z 1587.850572 2024-11-10T15:59:19.000Z 1586.913000 2024-11-10T15:59:21.000Z 1586.428998 2024-11-10T15:59:22.000Z 1585.095977 2024-11-10T15:59:25.000Z 1584.435079 2024-11-10T15:59:27.000Z 1584.152125 2024-11-10T15:59:28.000Z 1582.251180 2024-11-10T15:59:34.000Z 1581.061270 2024-11-10T15:59:38.000Z 1580.043651 2024-11-10T15:59:41.000Z 1579.732794 2024-11-10T15:59:42.000Z 1578.635840 2024-11-10T15:59:46.000Z 1578.411502 2024-11-10T15:59:47.000Z 1577.550795 2024-11-10T15:59:51.000Z 1577.251772 2024-11-10T15:59:53.000Z 1576.428673 2024-11-10T15:59:56.000Z 1574.931950 2024-11-10T15:59:59.000Z 1574.109634 2024-11-10T16:00:01.000Z 1573.818954 2024-11-10T16:00:03.000Z 1572.630953 2024-11-10T16:00:06.000Z 1571.485851 2024-11-10T16:00:10.000Z 1570.948008 2024-11-10T16:00:14.000Z 1570.798579 2024-11-10T16:00:15.000Z 1570.546647 2024-11-10T16:00:30.000Z 1569.535251 2024-11-10T16:00:34.000Z 1568.931676 2024-11-10T16:00:36.000Z 1568.613613 2024-11-10T16:00:37.000Z 1568.343387 2024-11-10T16:00:38.000Z 1567.531627 2024-11-10T16:00:40.000Z 1566.630078 2024-11-10T16:00:42.000Z 1566.156821 2024-11-10T16:00:43.000Z 1565.688033 2024-11-10T16:00:44.000Z 1564.864930 2024-11-10T16:00:46.000Z 1564.100536 2024-11-10T16:00:48.000Z 1563.345999 2024-11-10T16:00:50.000Z 1562.682149 2024-11-10T16:00:52.000Z 1562.682149 2024-11-10T16:00:53.000Z 1561.953902 2024-11-10T16:00:55.000Z 1561.598057 2024-11-10T16:00:59.000Z 1561.550363 2024-11-10T16:01:06.000Z 1561.500526 2024-11-10T16:01:11.000Z 1561.452832 2024-11-10T16:01:15.000Z 1560.113374 2024-11-10T16:01:20.000Z 1559.217114 2024-11-10T16:01:22.000Z 1558.111117 2024-11-10T16:01:24.000Z 1557.557790 2024-11-10T16:01:25.000Z 1556.501381 2024-11-10T16:01:27.000Z 1555.573599 2024-11-10T16:01:29.000Z 1555.056433 2024-11-10T16:01:30.000Z 1554.496216 2024-11-10T16:01:31.000Z 1552.780284 2024-11-10T16:01:34.000Z 1551.483386 2024-11-10T16:01:36.000Z 1550.194739 2024-11-10T16:01:38.000Z 1548.912328 2024-11-10T16:01:40.000Z 1547.997218 2024-11-10T16:01:42.000Z 1547.616275 2024-11-10T16:01:43.000Z 1547.248361 2024-11-10T16:01:44.000Z 1546.019928 2024-11-10T16:01:47.000Z 1545.669389 2024-11-10T16:01:48.000Z 1544.614273 2024-11-10T16:01:51.000Z 1544.309423 2024-11-10T16:01:52.000Z 1543.907672 2024-11-10T16:01:53.000Z 1543.107164 2024-11-10T16:01:55.000Z 1542.754888 2024-11-10T16:01:56.000Z 1542.336879 2024-11-10T16:01:57.000Z 1541.945543 2024-11-10T16:01:58.000Z 1540.763297 2024-11-10T16:02:01.000Z 1540.123052 2024-11-10T16:02:03.000Z 1539.312544 2024-11-10T16:02:06.000Z 1538.732416 2024-11-10T16:02:08.000Z 1537.810343 2024-11-10T16:02:11.000Z 1536.895302 2024-11-10T16:02:14.000Z 1536.570387 2024-11-10T16:02:15.000Z 1535.312771 2024-11-10T16:02:20.000Z 1535.083693 2024-11-10T16:02:21.000Z 1533.600867 2024-11-10T16:02:26.000Z 1532.966356 2024-11-10T16:02:28.000Z 1532.548551 2024-11-10T16:02:30.000Z 1531.534831 2024-11-10T16:02:35.000Z 1530.515795 2024-11-10T16:02:39.000Z 1529.361839 2024-11-10T16:02:43.000Z 1528.104150 2024-11-10T16:02:48.000Z 1527.834712 2024-11-10T16:02:49.000Z 1526.669392 2024-11-10T16:02:53.000Z 1525.238764 2024-11-10T16:02:58.000Z 1524.999154 2024-11-10T16:02:59.000Z 1523.850538 2024-11-10T16:03:03.000Z 1523.252570 2024-11-10T16:03:05.000Z 1522.939321 2024-11-10T16:03:06.000Z 1522.695282 2024-11-10T16:03:07.000Z 1521.663323 2024-11-10T16:03:11.000Z 1521.407355 2024-11-10T16:03:12.000Z 1520.094531 2024-11-10T16:03:17.000Z 1519.780279 2024-11-10T16:03:18.000Z 1518.903426 2024-11-10T16:03:22.000Z 1517.613689 2024-11-10T16:03:26.000Z 1517.257301 2024-11-10T16:03:27.000Z 1516.193007 2024-11-10T16:03:32.000Z 1516.193007 2024-11-10T16:03:33.000Z 1516.193007 2024-11-10T16:03:47.000Z 1516.193007 2024-11-10T16:04:00.000Z 1515.834557 2024-11-10T16:04:10.000Z 1514.943474 2024-11-10T16:04:21.000Z 1513.937628 2024-11-10T16:04:23.000Z 1513.281946 2024-11-10T16:04:24.000Z 1512.683138 2024-11-10T16:04:25.000Z 1512.110933 2024-11-10T16:04:26.000Z 1510.919591 2024-11-10T16:04:28.000Z 1509.831723 2024-11-10T16:04:30.000Z 1508.568524 2024-11-10T16:04:32.000Z 1507.352242 2024-11-10T16:04:34.000Z 1505.990967 2024-11-10T16:04:36.000Z 1504.558767 2024-11-10T16:04:38.000Z 1502.552963 2024-11-10T16:04:41.000Z 1501.882037 2024-11-10T16:04:42.000Z 1501.368227 2024-11-10T16:04:43.000Z 1500.198720 2024-11-10T16:04:45.000Z 1498.904764 2024-11-10T16:04:47.000Z 1497.469018 2024-11-10T16:04:49.000Z 1496.046642 2024-11-10T16:04:51.000Z 1495.359993 2024-11-10T16:04:52.000Z 1494.741955 2024-11-10T16:04:53.000Z 1492.769374 2024-11-10T16:04:56.000Z 1491.474423 2024-11-10T16:04:58.000Z 1490.715901 2024-11-10T16:04:59.000Z 1490.038593 2024-11-10T16:05:00.000Z 1489.331357 2024-11-10T16:05:01.000Z 1488.190168 2024-11-10T16:05:03.000Z 1485.362969 2024-11-10T16:05:08.000Z 1484.400414 2024-11-10T16:05:10.000Z 1483.600947 2024-11-10T16:05:12.000Z 1483.270725 2024-11-10T16:05:13.000Z 1483.270725 2024-11-10T16:05:14.000Z 1481.707775 2024-11-10T16:05:17.000Z 1481.072842 2024-11-10T16:05:19.000Z 1480.974065 2024-11-10T16:05:20.000Z 1480.849368 2024-11-10T16:05:25.000Z 1480.777407 2024-11-10T16:05:32.000Z 1480.705446 2024-11-10T16:05:33.000Z 1480.318841 2024-11-10T16:05:36.000Z 1479.931599 2024-11-10T16:05:38.000Z 1479.733277 2024-11-10T16:05:42.000Z 1479.087788 2024-11-10T16:05:48.000Z 1478.436391 2024-11-10T16:05:50.000Z 1478.288226 2024-11-10T16:05:54.000Z 1478.117243 2024-11-10T16:06:04.000Z 1478.026586 2024-11-10T16:06:06.000Z 1476.034089 2024-11-10T16:06:10.000Z 1474.450757 2024-11-10T16:06:13.000Z 1473.951747 2024-11-10T16:06:14.000Z 1473.048705 2024-11-10T16:06:16.000Z 1472.236209 2024-11-10T16:06:18.000Z 1471.765747 2024-11-10T16:06:20.000Z 1471.375002 2024-11-10T16:06:21.000Z 1470.993674 2024-11-10T16:06:22.000Z 1469.459340 2024-11-10T16:06:25.000Z 1468.688087 2024-11-10T16:06:26.000Z 1467.864253 2024-11-10T16:06:27.000Z 1466.204842 2024-11-10T16:06:29.000Z 1464.995178 2024-11-10T16:06:31.000Z 1464.503961 2024-11-10T16:06:32.000Z 1464.009181 2024-11-10T16:06:33.000Z 1463.503298 2024-11-10T16:06:34.000Z 1462.295030 2024-11-10T16:06:36.000Z 1461.704737 2024-11-10T16:06:37.000Z 1461.120470 2024-11-10T16:06:38.000Z 1459.589803 2024-11-10T16:06:40.000Z 1458.093906 2024-11-10T16:06:42.000Z 1456.854451 2024-11-10T16:06:44.000Z 1455.776401 2024-11-10T16:06:46.000Z 1455.285183 2024-11-10T16:06:47.000Z 1454.862866 2024-11-10T16:06:48.000Z 1454.102818 2024-11-10T16:06:50.000Z 1453.308487 2024-11-10T16:06:52.000Z 1451.747664 2024-11-10T16:06:55.000Z 1450.695282 2024-11-10T16:06:57.000Z 1449.852512 2024-11-10T16:06:59.000Z 1448.902738 2024-11-10T16:07:01.000Z 1448.087784 2024-11-10T16:07:03.000Z 1447.629668 2024-11-10T16:07:04.000Z 1446.017829 2024-11-10T16:07:07.000Z 1444.709208 2024-11-10T16:07:10.000Z 1442.969753 2024-11-10T16:07:14.000Z 1441.796418 2024-11-10T16:07:17.000Z 1441.054072 2024-11-10T16:07:19.000Z 1439.656656 2024-11-10T16:07:22.000Z 1439.056210 2024-11-10T16:07:23.000Z 1438.282721 2024-11-10T16:07:25.000Z 1437.197062 2024-11-10T16:07:28.000Z 1436.890264 2024-11-10T16:07:29.000Z 1436.416880 2024-11-10T16:07:30.000Z 1435.705117 2024-11-10T16:07:32.000Z 1435.325012 2024-11-10T16:07:33.000Z 1434.538066 2024-11-10T16:07:35.000Z 1433.759488 2024-11-10T16:07:37.000Z 1432.546817 2024-11-10T16:07:40.000Z 1432.165487 2024-11-10T16:07:41.000Z 1431.115609 2024-11-10T16:07:43.000Z 1430.404771 2024-11-10T16:07:45.000Z 1430.012303 2024-11-10T16:07:46.000Z 1429.162362 2024-11-10T16:07:48.000Z 1427.873995 2024-11-10T16:07:51.000Z 1426.772915 2024-11-10T16:07:54.000Z 1426.355632 2024-11-10T16:07:55.000Z 1425.902095 2024-11-10T16:07:56.000Z 1424.358693 2024-11-10T16:07:59.000Z 1423.651076 2024-11-10T16:08:01.000Z 1423.168998 2024-11-10T16:08:02.000Z 1422.079512 2024-11-10T16:08:05.000Z 1421.300762 2024-11-10T16:08:07.000Z 1420.875791 2024-11-10T16:08:08.000Z 1419.733522 2024-11-10T16:08:11.000Z 1419.275406 2024-11-10T16:08:12.000Z 1418.371027 2024-11-10T16:08:14.000Z 1417.122281 2024-11-10T16:08:17.000Z 1416.438601 2024-11-10T16:08:19.000Z 1416.154983 2024-11-10T16:08:20.000Z 1414.484724 2024-11-10T16:08:24.000Z 1413.369839 2024-11-10T16:08:27.000Z 1412.895334 2024-11-10T16:08:28.000Z 1412.558924 2024-11-10T16:08:29.000Z 1412.189062 2024-11-10T16:08:30.000Z 1411.013696 2024-11-10T16:08:34.000Z 1410.240297 2024-11-10T16:08:36.000Z 1409.654476 2024-11-10T16:08:38.000Z 1409.338936 2024-11-10T16:08:41.000Z 1404.115490 2024-11-10T16:10:26.000Z 1401.679920 2024-11-10T16:10:30.000Z 1401.110437 2024-11-10T16:10:31.000Z 1400.603602 2024-11-10T16:10:32.000Z 1398.971195 2024-11-10T16:10:35.000Z 1398.499839 2024-11-10T16:10:36.000Z 1397.861484 2024-11-10T16:10:37.000Z 1396.945417 2024-11-10T16:10:39.000Z 1396.437094 2024-11-10T16:10:40.000Z 1395.963304 2024-11-10T16:10:41.000Z 1395.495817 2024-11-10T16:10:42.000Z 1394.541181 2024-11-10T16:10:44.000Z 1393.981525 2024-11-10T16:10:45.000Z 1392.241672 2024-11-10T16:10:48.000Z 1391.056978 2024-11-10T16:10:50.000Z 1390.077579 2024-11-10T16:10:52.000Z 1389.094785 2024-11-10T16:10:54.000Z 1388.274800 2024-11-10T16:10:56.000Z 1387.196765 2024-11-10T16:10:58.000Z 1386.536752 2024-11-10T16:11:00.000Z 1386.022255 2024-11-10T16:11:01.000Z 1384.758597 2024-11-10T16:11:03.000Z 1384.120968 2024-11-10T16:11:04.000Z 1382.398617 2024-11-10T16:11:07.000Z 1381.983154 2024-11-10T16:11:08.000Z 1381.615094 2024-11-10T16:11:09.000Z 1381.008284 2024-11-10T16:11:11.000Z 1380.616494 2024-11-10T16:11:12.000Z 1379.415896 2024-11-10T16:11:14.000Z 1378.833030 2024-11-10T16:11:15.000Z 1378.326194 2024-11-10T16:11:16.000Z 1377.806864 2024-11-10T16:11:17.000Z 1377.495266 2024-11-10T16:11:18.000Z 1377.027779 2024-11-10T16:11:19.000Z 1376.563663 2024-11-10T16:11:20.000Z 1375.925724 2024-11-10T16:11:21.000Z 1374.985172 2024-11-10T16:11:23.000Z 1374.223473 2024-11-10T16:11:25.000Z 1373.162301 2024-11-10T16:11:28.000Z 1372.299771 2024-11-10T16:11:30.000Z 1371.552320 2024-11-10T16:11:32.000Z 1370.269712 2024-11-10T16:11:35.000Z 1368.769485 2024-11-10T16:11:38.000Z 1367.353889 2024-11-10T16:11:41.000Z 1366.520260 2024-11-10T16:11:43.000Z 1366.008264 2024-11-10T16:11:45.000Z 1365.471076 2024-11-10T16:11:47.000Z 1365.268280 2024-11-10T16:11:48.000Z 1365.087397 2024-11-10T16:11:49.000Z 1364.914385 2024-11-10T16:11:50.000Z 1363.967682 2024-11-10T16:11:55.000Z 1363.674222 2024-11-10T16:11:56.000Z 1362.926753 2024-11-10T16:11:58.000Z 1361.707897 2024-11-10T16:12:01.000Z 1361.177615 2024-11-10T16:12:02.000Z 1360.786240 2024-11-10T16:12:03.000Z 1359.907482 2024-11-10T16:12:05.000Z 1358.622725 2024-11-10T16:12:08.000Z 1357.757662 2024-11-10T16:12:10.000Z 1356.516349 2024-11-10T16:12:13.000Z 1355.688987 2024-11-10T16:12:15.000Z 1355.290223 2024-11-10T16:12:16.000Z 1354.435428 2024-11-10T16:12:18.000Z 1353.955554 2024-11-10T16:12:20.000Z 1353.699758 2024-11-10T16:12:21.000Z 1353.190157 2024-11-10T16:12:23.000Z 1351.603885 2024-11-10T16:12:27.000Z 1351.252810 2024-11-10T16:12:28.000Z 1350.545665 2024-11-10T16:12:30.000Z 1349.735974 2024-11-10T16:12:32.000Z 1348.851360 2024-11-10T16:12:34.000Z 1348.407643 2024-11-10T16:12:35.000Z 1347.231060 2024-11-10T16:12:38.000Z 1346.338974 2024-11-10T16:12:40.000Z 1345.366606 2024-11-10T16:12:42.000Z 1344.120265 2024-11-10T16:12:44.000Z 1342.700505 2024-11-10T16:12:46.000Z 1341.941001 2024-11-10T16:12:47.000Z 1341.189906 2024-11-10T16:12:48.000Z 1339.694216 2024-11-10T16:12:50.000Z 1339.021854 2024-11-10T16:12:51.000Z 1337.417545 2024-11-10T16:12:53.000Z 1336.607856 2024-11-10T16:12:54.000Z 1335.826962 2024-11-10T16:12:55.000Z 1334.507122 2024-11-10T16:12:57.000Z 1333.660876 2024-11-10T16:12:58.000Z 1333.122619 2024-11-10T16:12:59.000Z 1332.484273 2024-11-10T16:13:00.000Z 1330.598207 2024-11-10T16:13:03.000Z 1329.334582 2024-11-10T16:13:05.000Z 1327.693617 2024-11-10T16:13:08.000Z 1326.277464 2024-11-10T16:13:11.000Z 1325.533412 2024-11-10T16:13:13.000Z 1325.213457 2024-11-10T16:13:14.000Z 1324.343911 2024-11-10T16:13:17.000Z 1324.062731 2024-11-10T16:13:18.000Z 1323.086802 2024-11-10T16:13:22.000Z 1322.381636 2024-11-10T16:13:24.000Z 1322.013992 2024-11-10T16:13:25.000Z 1321.181145 2024-11-10T16:13:27.000Z 1320.108647 2024-11-10T16:13:30.000Z 1319.475040 2024-11-10T16:13:32.000Z 1319.169827 2024-11-10T16:13:33.000Z 1318.410928 2024-11-10T16:13:36.000Z 1317.802633 2024-11-10T16:13:39.000Z 1317.062187 2024-11-10T16:13:42.000Z 1315.033712 2024-11-10T16:13:48.000Z 1313.807439 2024-11-10T16:13:52.000Z 1313.188065 2024-11-10T16:13:54.000Z 1312.416959 2024-11-10T16:13:57.000Z 1311.278894 2024-11-10T16:14:01.000Z 1311.066730 2024-11-10T16:14:02.000Z 1310.067683 2024-11-10T16:14:07.000Z 1309.607040 2024-11-10T16:14:09.000Z 1308.685756 2024-11-10T16:14:14.000Z 1308.520748 2024-11-10T16:14:15.000Z 1307.845437 2024-11-10T16:14:18.000Z 1307.270545 2024-11-10T16:14:21.000Z 1307.036620 2024-11-10T16:14:22.000Z 1306.205725 2024-11-10T16:14:26.000Z 1305.855622 2024-11-10T16:14:28.000Z 1305.418381 2024-11-10T16:14:30.000Z 1304.828466 2024-11-10T16:14:33.000Z 1304.597933 2024-11-10T16:14:34.000Z 1304.398278 2024-11-10T16:14:35.000Z 1303.620427 2024-11-10T16:14:40.000Z 1303.311714 2024-11-10T16:14:42.000Z 1303.032240 2024-11-10T16:14:44.000Z 1302.833536 2024-11-10T16:14:45.000Z 1302.626547 2024-11-10T16:14:46.000Z 1301.826200 2024-11-10T16:14:50.000Z 1301.433207 2024-11-10T16:14:52.000Z 1300.438918 2024-11-10T16:14:57.000Z 1300.247003 2024-11-10T16:14:58.000Z 1299.916453 2024-11-10T16:15:00.000Z 1299.817101 2024-11-10T16:15:01.000Z 1299.528113 2024-11-10T16:15:10.000Z 1299.104670 2024-11-10T16:15:12.000Z 1298.656730 2024-11-10T16:15:14.000Z 1297.860060 2024-11-10T16:15:17.000Z 1297.444958 2024-11-10T16:15:19.000Z 1297.279087 2024-11-10T16:15:23.000Z 1296.588596 2024-11-10T16:15:33.000Z 1294.731797 2024-11-10T16:15:39.000Z 1294.024426 2024-11-10T16:15:41.000Z 1292.893580 2024-11-10T16:15:45.000Z 1291.355665 2024-11-10T16:15:50.000Z 1291.033222 2024-11-10T16:15:51.000Z 1288.909696 2024-11-10T16:15:58.000Z 1288.317637 2024-11-10T16:16:00.000Z 1286.872497 2024-11-10T16:16:05.000Z 1285.459909 2024-11-10T16:16:10.000Z 1284.969811 2024-11-10T16:16:12.000Z 1284.614552 2024-11-10T16:16:15.000Z 1284.197021 2024-11-10T16:16:16.000Z 1282.913809 2024-11-10T16:16:19.000Z 1282.172193 2024-11-10T16:16:21.000Z 1281.819572 2024-11-10T16:16:22.000Z 1281.566501 2024-11-10T16:16:23.000Z 1281.309528 2024-11-10T16:16:24.000Z 1281.013921 2024-11-10T16:16:25.000Z 1280.844764 2024-11-10T16:16:26.000Z 1280.459703 2024-11-10T16:16:27.000Z 1280.135659 2024-11-10T16:16:28.000Z 1279.587580 2024-11-10T16:16:30.000Z 1279.055648 2024-11-10T16:16:32.000Z 1277.813167 2024-11-10T16:16:36.000Z 1277.539138 2024-11-10T16:16:37.000Z 1276.999014 2024-11-10T16:16:39.000Z 1276.087780 2024-11-10T16:16:42.000Z 1275.797485 2024-11-10T16:16:43.000Z 1275.189956 2024-11-10T16:16:45.000Z 1274.376818 2024-11-10T16:16:48.000Z 1273.807478 2024-11-10T16:16:51.000Z 1273.438962 2024-11-10T16:16:55.000Z 1273.400256 2024-11-10T16:16:56.000Z 1273.302608 2024-11-10T16:17:08.000Z 1272.061549 2024-11-10T16:17:11.000Z 1271.065120 2024-11-10T16:17:13.000Z 1270.037955 2024-11-10T16:17:15.000Z 1269.430425 2024-11-10T16:17:17.000Z 1269.120476 2024-11-10T16:17:18.000Z 1268.710399 2024-11-10T16:17:20.000Z 1268.509290 2024-11-10T16:17:22.000Z 1267.301332 2024-11-10T16:17:27.000Z 1267.172978 2024-11-10T16:17:28.000Z 1266.985865 2024-11-10T16:17:31.000Z 1266.873069 2024-11-10T16:17:34.000Z 1266.291836 2024-11-10T16:17:41.000Z 1265.635036 2024-11-10T16:17:46.000Z 1265.267392 2024-11-10T16:17:48.000Z 1264.971786 2024-11-10T16:17:52.000Z 1264.893224 2024-11-10T16:17:53.000Z 1264.405173 2024-11-10T16:17:57.000Z 1263.784799 2024-11-10T16:18:00.000Z 1263.302847 2024-11-10T16:18:02.000Z 1263.114712 2024-11-10T16:18:05.000Z 1263.114712 2024-11-10T16:18:07.000Z 1262.965677 2024-11-10T16:18:10.000Z 1262.797697 2024-11-10T16:18:16.000Z 1262.592874 2024-11-10T16:18:24.000Z 1261.433715 2024-11-10T16:18:28.000Z 1260.888015 2024-11-10T16:18:30.000Z 1260.622661 2024-11-10T16:18:31.000Z 1259.864885 2024-11-10T16:18:34.000Z 1259.416147 2024-11-10T16:18:36.000Z 1259.162246 2024-11-10T16:18:37.000Z 1258.978482 2024-11-10T16:18:38.000Z 1258.613411 2024-11-10T16:18:40.000Z 1258.366274 2024-11-10T16:18:41.000Z 1258.108486 2024-11-10T16:18:42.000Z 1257.122620 2024-11-10T16:18:46.000Z 1256.388232 2024-11-10T16:18:49.000Z 1255.700556 2024-11-10T16:18:52.000Z 1255.415149 2024-11-10T16:18:53.000Z 1255.121414 2024-11-10T16:18:54.000Z 1254.450994 2024-11-10T16:18:57.000Z 1253.703463 2024-11-10T16:19:00.000Z 1253.213871 2024-11-10T16:19:02.000Z 1252.614178 2024-11-10T16:19:05.000Z 1252.189590 2024-11-10T16:19:08.000Z 1251.783519 2024-11-10T16:19:10.000Z 1250.865674 2024-11-10T16:19:14.000Z 1250.437446 2024-11-10T16:19:16.000Z 1250.074289 2024-11-10T16:19:18.000Z 1249.835015 2024-11-10T16:19:19.000Z 1249.061593 2024-11-10T16:19:22.000Z 1248.488895 2024-11-10T16:19:25.000Z 1248.331075 2024-11-10T16:19:26.000Z 1247.637230 2024-11-10T16:19:29.000Z 1247.085937 2024-11-10T16:19:32.000Z 1246.217274 2024-11-10T16:19:35.000Z 1245.181917 2024-11-10T16:19:39.000Z 1243.694606 2024-11-10T16:19:45.000Z 1243.417069 2024-11-10T16:19:46.000Z 1241.553189 2024-11-10T16:19:54.000Z 1240.393717 2024-11-10T16:20:01.000Z 1239.936299 2024-11-10T16:20:03.000Z 1239.040712 2024-11-10T16:20:07.000Z 1238.546270 2024-11-10T16:20:09.000Z 1237.017634 2024-11-10T16:20:15.000Z 1236.561879 2024-11-10T16:20:17.000Z 1236.310862 2024-11-10T16:20:18.000Z 1234.489901 2024-11-10T16:20:25.000Z 1233.587548 2024-11-10T16:20:28.000Z 1232.684281 2024-11-10T16:20:33.000Z 1231.604017 2024-11-10T16:20:38.000Z 1231.317221 2024-11-10T16:20:39.000Z 1230.222680 2024-11-10T16:20:43.000Z 1229.525775 2024-11-10T16:20:46.000Z 1228.153353 2024-11-10T16:20:51.000Z 1227.643045 2024-11-10T16:20:53.000Z 1227.439715 2024-11-10T16:20:54.000Z 1226.873145 2024-11-10T16:20:57.000Z 1226.443943 2024-11-10T16:20:59.000Z 1225.869104 2024-11-10T16:21:01.000Z 1225.131250 2024-11-10T16:21:04.000Z 1224.885321 2024-11-10T16:21:05.000Z 1224.634038 2024-11-10T16:21:06.000Z 1223.952765 2024-11-10T16:21:09.000Z 1223.434119 2024-11-10T16:21:12.000Z 1223.234811 2024-11-10T16:21:13.000Z 1222.771065 2024-11-10T16:21:17.000Z 1222.501209 2024-11-10T16:21:18.000Z 1222.466488 2024-11-10T16:21:21.000Z 1222.420229 2024-11-10T16:21:31.000Z 1221.798236 2024-11-10T16:21:37.000Z 1221.635391 2024-11-10T16:21:41.000Z 1220.926079 2024-11-10T16:21:53.000Z 1219.426363 2024-11-10T16:21:57.000Z 1218.973818 2024-11-10T16:21:58.000Z 1218.614660 2024-11-10T16:21:59.000Z 1217.355618 2024-11-10T16:22:02.000Z 1216.813714 2024-11-10T16:22:03.000Z 1216.357014 2024-11-10T16:22:04.000Z 1215.431024 2024-11-10T16:22:06.000Z 1214.938709 2024-11-10T16:22:07.000Z 1214.045867 2024-11-10T16:22:09.000Z 1213.592495 2024-11-10T16:22:10.000Z 1212.836165 2024-11-10T16:22:12.000Z 1212.438975 2024-11-10T16:22:14.000Z 1212.216721 2024-11-10T16:22:15.000Z 1211.721100 2024-11-10T16:22:17.000Z 1210.653432 2024-11-10T16:22:21.000Z 1209.540493 2024-11-10T16:22:26.000Z 1208.765314 2024-11-10T16:22:29.000Z 1208.288297 2024-11-10T16:22:31.000Z 1207.188154 2024-11-10T16:22:36.000Z 1206.961469 2024-11-10T16:22:37.000Z 1205.565838 2024-11-10T16:22:43.000Z 1205.329319 2024-11-10T16:22:44.000Z 1204.674666 2024-11-10T16:22:48.000Z 1204.011888 2024-11-10T16:22:51.000Z 1203.774273 2024-11-10T16:22:52.000Z 1202.727388 2024-11-10T16:22:56.000Z 1202.202879 2024-11-10T16:22:58.000Z 1201.669902 2024-11-10T16:23:00.000Z 1200.593276 2024-11-10T16:23:05.000Z 1200.265765 2024-11-10T16:23:07.000Z 1199.650313 2024-11-10T16:23:10.000Z 1198.804672 2024-11-10T16:23:14.000Z 1197.811524 2024-11-10T16:23:20.000Z 1197.834470 2024-11-10T16:23:21.000Z 1197.962645 2024-11-10T16:23:26.000Z 1198.008017 2024-11-10T16:23:27.000Z 1198.161776 2024-11-10T16:23:32.000Z 1198.180618 2024-11-10T16:23:33.000Z 1198.251859 2024-11-10T16:23:37.000Z 1198.412949 2024-11-10T16:23:44.000Z 1198.544563 2024-11-10T16:23:50.000Z 1198.619468 2024-11-10T16:23:53.000Z 1198.721111 2024-11-10T16:23:58.000Z 1198.869849 2024-11-10T16:24:04.000Z 1199.014666 2024-11-10T16:24:10.000Z 1199.077442 2024-11-10T16:24:13.000Z 1199.172812 2024-11-10T16:24:17.000Z 1199.250961 2024-11-10T16:24:20.000Z 1199.310980 2024-11-10T16:24:24.000Z 1199.324855 2024-11-10T16:24:25.000Z 1199.428787 2024-11-10T16:24:30.000Z 1199.435431 2024-11-10T16:24:31.000Z 1199.481453 2024-11-10T16:24:40.000Z 1199.643388 2024-11-10T16:24:47.000Z 1199.680525 2024-11-10T16:24:48.000Z 1199.814887 2024-11-10T16:24:53.000Z 1199.880819 2024-11-10T16:24:56.000Z 1199.972831 2024-11-10T16:25:01.000Z 1200.006955 2024-11-10T16:25:03.000Z 1200.024913 2024-11-10T16:25:10.000Z 1200.129824 2024-11-10T16:25:14.000Z 1200.237552 2024-11-10T16:25:19.000Z 1200.300037 2024-11-10T16:25:21.000Z 1200.352220 2024-11-10T16:25:23.000Z 1200.439057 2024-11-10T16:25:29.000Z 1200.459392 2024-11-10T16:25:30.000Z 1200.592002 2024-11-10T16:25:35.000Z 1200.635564 2024-11-10T16:25:41.000Z 1200.718877 2024-11-10T16:25:45.000Z 1200.788935 2024-11-10T16:25:50.000Z 1200.922064 2024-11-10T16:25:56.000Z 1200.957159 2024-11-10T16:26:00.000Z 1200.964774 2024-11-10T16:26:01.000Z 1200.987637 2024-11-10T16:26:13.000Z 1201.001344 2024-11-10T16:26:14.000Z 1201.147417 2024-11-10T16:26:20.000Z 1201.274822 2024-11-10T16:26:25.000Z 1201.331345 2024-11-10T16:26:27.000Z 1201.381865 2024-11-10T16:26:29.000Z 1201.460657 2024-11-10T16:26:32.000Z 1201.477903 2024-11-10T16:26:33.000Z 1201.541083 2024-11-10T16:27:31.000Z 1201.573470 2024-11-10T16:27:33.000Z 1201.597212 2024-11-10T16:27:34.000Z 1201.676213 2024-11-10T16:27:37.000Z 1201.676213 2024-11-10T16:27:41.000Z 1201.676213 2024-11-10T16:27:43.000Z 1201.676213 2024-11-10T16:27:46.000Z 1201.676213 2024-11-10T16:27:50.000Z 1201.676213 2024-11-10T16:27:58.000Z 1201.676213 2024-11-10T16:28:05.000Z 1201.676213 2024-11-10T16:28:13.000Z 1201.676213 2024-11-10T16:28:14.000Z 1201.676213 2024-11-10T16:28:18.000Z 1201.676213 2024-11-10T16:28:19.000Z 1201.676213 2024-11-10T16:28:25.000Z 1201.676213 2024-11-10T16:28:26.000Z 1201.676213 2024-11-10T16:28:29.000Z 1201.676213 2024-11-10T16:28:35.000Z 1201.676213 2024-11-10T16:28:41.000Z 1201.676213 2024-11-10T16:28:43.000Z 1201.676213 2024-11-10T16:28:49.000Z 1201.676213 2024-11-10T16:28:50.000Z 1201.676213 2024-11-10T16:28:57.000Z 1201.676213 2024-11-10T16:28:58.000Z 1201.676213 2024-11-10T16:29:01.000Z 1201.676213 2024-11-10T16:29:05.000Z 1201.676213 2024-11-10T16:29:06.000Z 1201.676213 2024-11-10T16:29:10.000Z 1201.676213 2024-11-10T16:29:14.000Z 1201.676213 2024-11-10T16:29:17.000Z 1201.676213 2024-11-10T16:29:22.000Z 1201.676213 2024-11-10T16:29:27.000Z 1201.676213 2024-11-10T16:29:33.000Z 1201.676213 2024-11-10T16:29:36.000Z 1201.676213 2024-11-10T16:29:40.000Z 1201.676213 2024-11-10T16:29:43.000Z 1201.676213 2024-11-10T16:29:46.000Z 1201.676213 2024-11-10T16:29:49.000Z 1201.676213 2024-11-10T16:29:53.000Z 1201.676213 2024-11-10T16:29:54.000Z 1201.676213 2024-11-10T16:29:55.000Z 1201.676213 2024-11-10T16:30:04.000Z 1201.676213 2024-11-10T16:30:10.000Z 1201.676213 2024-11-10T16:30:16.000Z 1201.676213 2024-11-10T16:30:22.000Z 1201.676213 2024-11-10T16:30:23.000Z 1201.676213 2024-11-10T16:30:27.000Z 1201.676213 2024-11-10T16:30:32.000Z 1201.676213 2024-11-10T16:30:38.000Z 1201.676213 2024-11-10T16:30:44.000Z 1201.676213 2024-11-10T16:30:47.000Z 1201.676213 2024-11-10T16:30:52.000Z 1201.676213 2024-11-10T16:31:01.000Z 1201.676213 2024-11-10T16:31:09.000Z 1201.676213 2024-11-10T16:31:16.000Z 1201.676213 2024-11-10T16:31:22.000Z 1201.676213 2024-11-10T16:31:28.000Z 1201.676213 2024-11-10T16:31:29.000Z 1201.676213 2024-11-10T16:31:32.000Z 1201.676213 2024-11-10T16:31:40.000Z 1201.676213 2024-11-10T16:31:48.000Z